動力-KY (6591)-元大-台北券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.0
漲跌
▲2.0
漲幅
+3.92%
成交量
928張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	52.80	0	0.00	53.00	1	244	0.41%
2024/11/20	1	51.40	3	50.97	51.40	-2	230	-0.87%
2024/11/19	3	50.57	0	0.00	51.00	3	232	1.29%
2024/10/29	0	0.00	0.1	52.30	51.00	-0.1	229	-0.05%
2024/10/28	1	52.90	1	51.60	51.80	0	225	0.00%
2024/10/22	0	50.20	0	0.00	49.85	0	210	0.01%
2024/10/15	0.1	50.60	0	0.00	50.50	0.1	212	0.02%
2024/10/09	0	49.80	0	0.00	48.60	0	216	0.01%
2024/06/28	2	60.90	0	0.00	61.40	2	733	0.27%
2024/06/06	0	0.00	0	63.70	64.10	0	916	-0.01%
2024/06/04	0	0.00	0.5	66.10	65.00	-0.5	988	-0.05%
2024/05/30	0	0.00	0	65.20	64.10	0	1,362	0.00%
2024/05/29	0	0.00	1	64.40	65.40	-1	1,354	-0.07%
2024/05/27	2	64.70	2	63.90	63.90	0	1,314	0.00%
2024/05/17	0	0.00	1	61.20	60.80	-1	1,198	-0.08%
2024/04/24	0	55.10	0	0.00	54.80	0	1,121	0.00%
2024/04/23	0	53.10	0	0.00	53.30	0	1,117	0.00%
2024/04/15	0	56.70	0	0.00	55.80	0	1,093	0.00%
2024/04/08	0	58.00	0	0.00	57.50	0	1,059	0.00%
2024/04/02	0	58.60	0	0.00	58.80	0	1,046	0.00%
2024/03/29	0	59.10	0	0.00	58.60	0	1,037	0.00%
2024/03/26	1	59.80	0	0.00	58.40	1	1,016	0.10%
2024/03/21	1	62.10	0	0.00	61.40	1	977	0.10%
2024/03/20	0	61.90	0	0.00	61.00	0	966	0.00%
2024/03/19	0	62.50	0	0.00	62.40	0	952	0.00%
2024/03/14	0	59.80	0	0.00	59.70	0	890	0.00%
2024/03/13	0	62.30	1	61.30	60.90	-1	872	-0.11%
2024/03/11	0.1	62.30	0	0.00	60.00	0.1	807	0.01%
2024/03/08	1.1	63.49	0	0.00	63.40	1.1	775	0.14%
2024/03/07	0.1	68.60	0	0.00	68.70	0.1	712	0.01%
2024/03/06	0.1	67.20	7	65.80	69.00	-6.9	552	-1.25%
2024/03/05	6	63.42	0	0.00	64.90	6	413	1.45%
2024/03/04	0	0.00	0.5	62.30	62.30	-0.5	213	-0.24%
2024/02/29	2	51.70	0	0.00	51.60	2	129	1.54%
2024/02/21	0.1	51.17	0	0.00	50.70	0.1	121	0.06%
2024/01/18	0	0.00	3	48.20	48.10	-3	135	-2.22%
2023/12/28	3	49.60	0	0.00	49.55	3	156	1.92%
2023/11/13	0	50.60	0	0.00	50.20	0	196	0.01%
2023/10/12	5	54.50	5	54.60	54.80	0	534	0.00%
2023/09/22	1	51.60	0	0.00	51.50	1	589	0.17%
2023/09/13	0	0.00	7	54.00	54.10	-7	607	-1.15%
2023/09/12	0	0.00	3	53.60	53.40	-3	606	-0.49%
2023/09/11	15	53.47	15	54.10	52.70	0	608	0.00%
2023/09/05	0	54.80	0	0.00	52.70	0	619	0.00%
2023/08/30	0	51.90	0	0.00	51.80	0	625	0.00%
2023/08/17	0	51.60	0	0.00	52.30	0	658	0.00%
2023/08/14	0	49.50	0	0.00	48.30	0	647	0.00%
2023/08/11	0	50.20	0	0.00	49.60	0	643	0.00%
2023/08/01	0	51.50	0	0.00	52.00	0	613	0.00%
2023/07/31	0.1	53.20	0	0.00	52.90	0.1	613	0.01%
2023/07/28	0	0.00	1	53.90	54.40	-1	606	-0.16%
2023/07/27	0	54.20	0	0.00	53.90	0	597	0.00%
2023/07/26	10	55.10	0	0.00	54.00	10	586	1.70%
2023/07/25	0	57.95	1	58.50	56.40	-1	561	-0.17%
2023/07/24	2.2	58.91	0	0.00	59.70	2.2	486	0.46%
2023/07/21	0	0.00	1	54.10	54.30	-1	351	-0.28%
2023/06/30	1	53.40	5	53.70	54.00	-4	325	-1.23%
2023/06/29	0	0.00	5	53.40	53.40	-5	325	-1.54%
2023/06/19	0	0.00	0.7	57.30	56.10	-0.7	339	-0.20%
2023/06/14	30	56.19	30	55.20	55.20	0	324	0.00%
2023/06/09	5	55.30	0	0.00	54.50	5	324	1.54%
2023/04/07	5	53.30	0	0.00	52.70	5	208	2.40%
2023/03/16	0	47.96	0	0.00	46.45	0	135	0.00%
2023/02/01	0	0.00	1	45.15	45.00	-1	112	-0.89%
2022/12/02	1	43.85	1	44.10	43.90	0	118	0.00%
2022/11/16	1	41.85	0	0.00	41.60	1	126	0.79%
2022/09/19	0.3	43.64	0	0.00	43.60	0.3	215	0.12%
2022/09/14	0.1	46.02	0	0.00	44.80	0.1	215	0.05%
2022/08/05	0	47.00	0	0.00	45.40	0	195	0.00%
2022/04/11	0	0.00	0.1	61.60	62.10	-0.1	347	-0.03%
2022/03/21	0	0.00	1	60.70	60.30	-1	358	-0.28%
2022/03/16	1	60.00	0	0.00	59.30	1	354	0.28%
2022/03/10	0.1	61.00	0	0.00	58.90	0.1	335	0.03%
2022/02/17	1	63.40	1	61.50	61.30	0	315	0.00%
2022/02/08	1	60.30	1	60.90	60.80	0	300	0.00%
2021/12/10	1	56.00	1	56.10	55.00	0	183	0.00%
2021/10/12	0	0.00	2	47.10	47.10	-2	199	-1.00%
2021/10/07	2	50.40	0	0.00	50.60	2	195	1.02%
2021/07/21	0	0.00	4	60.30	59.00	-4	598	-0.67%
2021/05/25	0	0.00	1	64.10	63.60	-1	1,121	-0.09%
2021/05/24	1	61.40	0	0.00	62.10	1	1,121	0.09%
2021/05/11	1	67.00	0	0.00	65.40	1	1,114	0.09%
2021/04/22	0	0.00	1	68.10	67.90	-1	1,064	-0.09%
2021/04/21	1	72.20	0	0.00	71.50	1	1,055	0.09%
2021/04/15	0	0.00	1	75.00	75.80	-1	1,001	-0.10%
2021/04/14	4	76.75	0	0.00	73.00	4	991	0.40%
2021/04/12	1	77.60	0	0.00	76.60	1	935	0.11%
2021/04/09	1	72.70	3	73.37	71.50	-2	882	-0.23%
2021/03/31	1	67.40	1	67.00	67.20	0	792	0.00%
2021/03/23	2	72.20	1	74.00	67.00	1	773	0.13%
2021/03/22	0	0.00	2	69.10	70.60	-2	696	-0.29%
2021/03/16	2	64.30	0	0.00	64.50	2	781	0.26%
2021/03/10	2	64.60	2	64.80	62.50	0	943	0.00%
2021/02/26	1	65.30	0	0.00	64.30	1	1,386	0.07%
2021/01/19	0	0.00	2	63.65	62.70	-2	1,610	-0.12%
2021/01/18	1	61.50	0	0.00	62.70	1	1,598	0.06%
2021/01/15	1	63.90	0	0.00	63.10	1	1,592	0.06%
2020/12/28	0	0.00	2	61.65	62.10	-2	1,548	-0.13%
2020/12/22	0	0.00	1	61.90	59.50	-1	1,561	-0.06%
2020/12/21	0	0.00	44	62.54	62.40	-44	1,578	-2.79%
2020/12/14	2	64.50	0	0.00	64.80	2	1,563	0.13%
2020/12/11	4	64.90	0	0.00	63.10	4	1,544	0.26%
2020/12/09	0	0.00	1	79.40	77.70	-1	1,468	-0.07%
2020/12/08	1	78.20	0	0.00	78.30	1	1,444	0.07%
2020/12/04	13	79.73	2	78.90	78.90	11	1,368	0.80%
2020/12/03	1	76.80	4	77.80	78.90	-3	1,328	-0.23%
2020/12/02	14	68.13	1	74.50	74.50	13	1,154	1.13%
2020/12/01	15	67.53	0	0.00	67.80	15	1,064	1.41%
2020/11/24	0	0.00	4	65.00	65.50	-4	1,215	-0.33%
2020/11/23	0	0.00	1	64.80	64.80	-1	1,250	-0.08%
2020/11/20	1	65.20	21	64.27	64.20	-20	1,366	-1.46%
2020/11/19	0	0.00	1	63.20	64.50	-1	1,640	-0.06%
2020/11/18	5	60.50	0	0.00	60.60	5	1,674	0.30%
2020/11/11	1	57.90	2	57.65	57.50	-1	1,876	-0.05%
2020/11/04	0	0.00	1	52.60	52.70	-1	1,915	-0.05%
2020/10/12	0	0.00	2	55.20	54.10	-2	2,578	-0.08%
2020/10/07	0	0.00	1	56.10	56.60	-1	2,672	-0.04%
2020/10/05	1	55.00	0	0.00	54.80	1	2,781	0.04%
2020/09/17	1	60.20	1	60.10	60.10	0	2,886	0.00%
2020/09/15	0	0.00	1	62.60	60.90	-1	2,876	-0.03%
2020/09/09	1	60.40	0	0.00	60.40	1	2,822	0.04%
2020/09/04	0	0.00	1	66.10	65.20	-1	2,769	-0.04%
2020/09/03	2	65.70	0	0.00	65.10	2	2,758	0.07%
2020/09/02	1	65.50	0	0.00	65.50	1	2,737	0.04%
2020/09/01	1	66.90	2	67.45	64.60	-1	2,717	-0.04%
2020/08/31	1	70.30	0	0.00	70.30	1	2,650	0.04%
2020/08/28	5	72.32	0	0.00	71.00	5	2,564	0.19%
2020/08/27	2	72.90	1	73.00	72.70	1	2,485	0.04%
2020/08/26	2	71.50	1	73.20	72.10	1	2,414	0.04%
2020/08/25	24	72.04	2	69.60	72.00	22	2,273	0.97%
2020/08/20	2	64.55	2	59.15	58.60	0	1,770	0.00%
2020/08/19	5	61.80	5	62.90	65.10	0	1,657	0.00%
2020/08/10	0	0.00	1	62.00	59.10	-1	1,549	-0.06%
2020/08/07	1	61.90	0	0.00	61.00	1	1,520	0.07%
2020/07/31	0	0.00	1	58.60	57.30	-1	1,452	-0.07%
2020/07/30	2	57.05	1	57.10	57.00	1	1,453	0.07%
2020/07/24	0	0.00	1	59.60	58.70	-1	1,401	-0.07%
2020/07/21	1	62.00	1	62.00	64.30	0	1,333	0.00%
2020/07/20	0	0.00	1	61.80	60.80	-1	1,295	-0.08%
2020/07/16	3	65.93	1	65.40	67.80	2	1,102	0.18%
2020/07/15	0	0.00	6	63.38	61.70	-6	952	-0.63%
2020/07/14	0	0.00	1	62.50	60.20	-1	885	-0.11%
2020/07/10	1	62.60	9	62.39	61.70	-8	842	-0.95%
2020/07/09	1	58.00	0	0.00	57.00	1	758	0.13%
2020/07/08	1	53.20	0	0.00	53.20	1	671	0.15%
2020/07/07	0	0.00	1	50.10	52.90	-1	644	-0.16%
2020/07/01	1	48.55	0	0.00	48.80	1	618	0.16%
2020/06/05	0	0.00	4	51.50	50.50	-4	645	-0.62%
2020/05/28	0	0.00	1	48.25	47.75	-1	620	-0.16%
2020/05/27	4	50.38	0	0.00	48.25	4	618	0.65%
2020/05/25	1	48.50	0	0.00	48.60	1	599	0.17%
2020/05/05	0	0.00	1	45.40	45.30	-1	541	-0.18%
2020/05/04	1	45.20	0	0.00	45.75	1	537	0.19%
2020/04/27	0	0.00	1	40.80	41.35	-1	537	-0.19%
2020/04/15	1	38.95	0	0.00	39.05	1	613	0.16%
2020/04/14	0	0.00	2	39.35	39.20	-2	620	-0.32%
2020/04/09	2	37.20	0	0.00	36.70	2	653	0.31%
2020/03/13	0	0.00	1	35.40	36.50	-1	1,067	-0.09%
2020/02/13	0	0.00	2	51.50	50.30	-2	1,511	-0.13%
2020/02/11	2	49.58	0	0.00	49.35	2	1,496	0.13%
2020/02/10	0	0.00	8	48.08	48.70	-8	1,491	-0.54%
2020/02/03	1	46.00	1	47.70	47.60	0	1,458	0.00%
2020/01/20	1	60.00	0	0.00	59.50	1	1,421	0.07%
2020/01/15	1	61.10	1	60.20	60.00	0	1,397	0.00%
2020/01/14	3	60.60	0	0.00	60.60	3	1,382	0.22%
2020/01/10	0	0.00	1	60.50	58.60	-1	1,375	-0.07%
2020/01/07	2	58.00	0	0.00	58.00	2	1,357	0.15%
2020/01/06	3	59.30	0	0.00	59.00	3	1,350	0.22%
2020/01/03	5	61.06	0	0.00	59.20	5	1,335	0.37%
2020/01/02	9	61.87	2	62.55	62.00	7	1,311	0.53%
2019/12/31	3	59.77	1	60.50	61.20	2	1,268	0.16%
2019/12/27	1	59.70	0	0.00	59.60	1	1,213	0.08%
2019/12/26	2	58.85	3	59.70	59.70	-1	1,145	-0.09%
2019/12/25	1	54.70	1	54.30	54.30	0	1,083	0.00%
2019/12/23	1	53.00	1	54.80	55.00	0	1,077	0.00%
2019/12/06	1	55.20	0	0.00	54.30	1	977	0.10%
2019/12/05	1	54.00	1	54.00	53.50	0	924	0.00%
2019/12/04	5	56.24	5	56.74	54.20	0	897	0.00%
2019/12/03	4	51.90	4	52.73	55.50	0	775	0.00%
2019/11/29	0	0.00	1	48.05	47.90	-1	648	-0.15%
2019/11/22	0	0.00	2	49.25	47.75	-2	620	-0.32%
2019/11/19	0	0.00	2	47.05	47.20	-2	590	-0.34%
2019/11/11	1	43.55	0	0.00	42.15	1	497	0.20%
2019/10/22	0	0.00	5	47.88	47.95	-5	631	-0.79%
2019/10/18	0	0.00	4	48.73	48.40	-4	640	-0.62%
2019/10/17	2	49.50	0	0.00	49.50	2	622	0.32%
2019/10/16	3	47.42	0	0.00	47.05	3	605	0.50%
2019/10/15	4	46.83	0	0.00	47.95	4	596	0.67%
2019/10/01	4	47.49	3	47.87	47.60	1	546	0.18%
2019/09/27	1	46.15	0	0.00	46.15	1	515	0.19%
2019/09/25	1	44.80	0	0.00	44.75	1	502	0.20%
2019/09/11	0	0.00	2	45.80	44.25	-2	440	-0.45%
2019/09/10	0	0.00	2	45.00	46.05	-2	409	-0.49%
2019/09/06	2	43.15	2	42.70	42.45	0	385	0.00%
2019/09/05	2	42.30	0	0.00	42.25	2	381	0.52%
2019/08/30	0	0.00	2	41.90	41.75	-2	377	-0.53%
2019/08/29	3	41.22	0	0.00	41.20	3	375	0.80%
2019/08/27	4	41.74	3	41.65	41.35	1	374	0.27%
2019/08/22	0	0.00	2	41.63	41.60	-2	366	-0.55%
2019/08/14	2	41.20	1	41.00	40.85	1	379	0.26%
2019/07/30	1	45.20	1	45.40	44.90	0	392	0.00%
2019/07/26	1	48.55	0	0.00	48.70	1	383	0.26%
2019/07/25	0	0.00	1	48.25	47.70	-1	371	-0.27%
2019/07/24	2	48.05	0	0.00	48.50	2	353	0.57%
2019/07/08	0	0.00	2	43.30	43.05	-2	506	-0.39%
2019/07/02	4	42.35	2	42.73	44.00	2	538	0.37%
2019/05/28	4	43.95	4	44.30	44.30	0	558	0.00%
2019/04/17	1	54.30	1	55.20	53.80	0	412	0.00%
2019/04/15	1	52.00	1	52.40	53.20	0	326	0.00%
2019/04/11	0	0.00	4	46.70	47.50	-4	264	-1.52%
2019/04/10	4	44.10	0	0.00	45.55	4	233	1.71%
2019/03/25	1	44.05	1	44.15	43.70	0	191	0.00%
2019/03/05	0	0.00	10	42.40	42.00	-10	178	-5.60%
2019/02/26	1	44.00	1	44.60	43.00	0	172	0.00%
2019/02/15	0	40.80	0	0.00	40.70	0	143	0.01%
2019/01/30	10	40.20	0	0.00	40.20	10	136	7.33%
2019/01/28	2	38.75	2	38.63	41.30	0	122	0.00%
2019/01/15	0	0.00	1	38.80	39.35	-1	105	-0.95%
2019/01/14	0	0.00	3	38.95	38.45	-3	101	-2.95%
2019/01/11	4	38.34	0	0.00	37.80	4	99	4.02%
2018/09/21	0	0.00	1	64.40	64.20	-1	76	-1.30%
2018/06/26	1	87.00	0	0.00	88.00	1	197	0.51%
2018/06/08	0	0.00	1	89.10	89.50	-1	200	-0.50%
2018/06/05	1	87.10	1	89.00	85.40	0	211	0.00%
2018/06/04	1	90.60	1	91.20	89.70	0	211	0.00%
2018/06/01	0	0.00	2	86.20	87.70	-2	207	-0.96%
2018/05/31	0	0.00	1	79.80	79.80	-1	208	-0.48%
2018/05/24	0	0.00	1	80.30	80.30	-1	235	-0.42%
2018/05/23	1	79.10	0	0.00	80.00	1	249	0.40%
2018/05/22	1	80.00	0	0.00	80.00	1	267	0.37%
2018/05/14	1	81.30	0	0.00	80.90	1	329	0.30%
2018/05/07	0	0.00	1	82.80	83.20	-1	365	-0.27%
2018/05/03	0	0.00	1	77.50	77.20	-1	381	-0.26%
2018/04/24	1	79.10	0	0.00	79.30	1	524	0.19%
2018/04/16	1	90.80	0	0.00	91.00	1	618	0.16%
2018/04/12	0	0.00	1	103.00	100.50	-1	667	-0.15%
2018/04/11	0	0.00	1	91.00	93.80	-1	668	-0.15%
2018/04/10	0	0.00	2	85.45	85.30	-2	667	-0.30%
2018/04/02	0	0.00	1	88.40	88.40	-1	712	-0.14%
2018/03/31	0	0.00	1	85.70	85.70	-1	753	-0.13%
2018/03/29	1	87.50	0	0.00	87.60	1	768	0.13%
2018/03/27	1	89.50	2	90.25	90.50	-1	779	-0.13%
2018/03/23	2	88.00	0	0.00	88.00	2	810	0.25%
2018/03/21	0	0.00	1	92.80	92.80	-1	818	-0.12%
2018/03/20	2	93.00	0	0.00	91.50	2	818	0.24%
2018/03/15	1	100.00	0	0.00	99.80	1	807	0.12%
2018/03/14	2	100.25	1	99.80	100.50	1	808	0.12%
2018/03/13	1	103.50	0	0.00	102.50	1	807	0.12%
2018/03/09	0	0.00	1	100.50	99.60	-1	796	-0.13%
2018/03/08	0	0.00	1	106.00	103.00	-1	793	-0.13%
2018/03/07	2	107.50	0	0.00	105.00	2	795	0.25%
2018/03/02	0	0.00	1	108.50	110.00	-1	779	-0.13%
2018/02/23	0	0.00	10	115.50	112.50	-10	768	-1.30%
2018/02/22	3	110.17	0	0.00	115.00	3	753	0.40%
2018/02/21	0	0.00	1	107.50	108.50	-1	735	-0.14%
2018/02/12	1	98.70	0	0.00	99.00	1	721	0.14%
2018/02/08	10	89.50	1	89.10	90.50	9	699	1.29%
2018/02/06	0	0.00	1	97.30	97.20	-1	681	-0.15%
2018/01/31	0	0.00	1	118.50	118.00	-1	654	-0.15%
2018/01/29	1	117.00	0	0.00	120.00	1	629	0.16%
2018/01/26	1	119.00	0	0.00	118.00	1	619	0.16%
2018/01/24	0	0.00	2	123.25	122.50	-2	588	-0.34%
2018/01/23	2	122.00	0	0.00	125.50	2	576	0.35%
2018/01/22	1	121.50	1	121.50	120.00	0	546	0.00%
2018/01/19	1	123.50	1	126.50	122.00	0	521	0.00%
2018/01/15	0	0.00	1	114.00	114.50	-1	430	-0.23%
2018/01/12	0	0.00	3	117.67	119.00	-3	411	-0.73%
2018/01/10	2	113.00	0	0.00	113.00	2	362	0.55%
2018/01/09	1	110.00	0	0.00	116.50	1	347	0.29%
2018/01/08	0	0.00	1	110.50	111.00	-1	320	-0.31%
2018/01/05	2	99.70	1	98.40	101.00	1	284	0.35%
2018/01/03	1	85.60	0	0.00	94.40	1	252	0.40%