台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲19.0
  • 漲幅
    +8.56%
  • 成交量
    3,275
  • 產業
    上櫃 其他電子類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋億* (6613)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/219235.5010233.50241.00-1291-0.34%
2025/01/202222.0014.1221.98222.00-12.1242-4.98%
2025/01/173202.0000.00202.0032181.37%
2025/01/1600.001199.00200.00-1223-0.45%
2025/01/1300.003197.17196.50-3216-1.39%
2025/01/031182.0000.00183.5012180.46%
2024/12/312178.002179.75180.0002170.00%
2024/12/271178.0000.00177.5012180.46%
2024/12/261178.0000.00177.5012170.46%
2024/12/240.2177.759177.72177.50-8.8217-4.04%
2024/12/201181.5000.00182.5012130.47%
2024/12/180.1183.0000.00183.000.12140.06%
2024/12/103.2191.353189.33190.500.22150.12%
2024/12/092191.252194.50193.5002150.00%
2024/11/280.1187.0000.00187.500.12110.06%
2024/11/2500.003197.00196.00-3205-1.46%
2024/11/2100.002190.25192.00-2201-0.99%
2024/11/185191.505.1192.00191.00-0.1198-0.05%
2024/11/1500.001196.00194.00-1195-0.51%
2024/11/129186.0000.00189.5091874.79%
2024/11/112186.502187.75189.5001850.00%
2024/11/0800.001196.50193.00-1181-0.55%
2024/11/077196.3613199.38196.00-6181-3.31%
2024/11/068204.003198.83198.5051772.81%
2024/11/0500.000.1188.50185.50-0.1160-0.03%
2024/10/302188.502187.25186.5001690.00%
2024/10/292186.502187.50189.0001660.00%
2024/10/281185.001187.50187.0001640.00%
2024/10/241186.5000.00186.0011600.62%
2024/10/1500.001180.00178.50-1146-0.68%
2024/10/142175.5000.00178.0021421.40%
2024/10/111.3173.2900.00173.501.31350.92%
2024/10/0400.001158.50163.00-1153-0.65%
2024/09/272160.5000.00160.5021541.30%
2024/09/265163.9000.00163.0051543.24%
2024/09/253165.5000.00165.0031561.92%
2024/09/2310167.7000.00167.50101626.15%
2024/09/189165.563163.50162.5061743.45%
2024/09/169165.2200.00166.0091755.14%
2024/09/112155.5000.00155.5021731.15%
2024/09/1000.002159.50154.50-2173-1.15%
2024/09/092153.5000.00156.5021741.15%
2024/09/061155.0000.00157.0011750.57%
2024/08/151154.5000.00153.0011990.50%
2024/08/1300.0016150.81150.50-16203-7.87%
2024/08/1200.006149.67150.00-6210-2.85%
2024/08/092148.7500.00147.0022140.93%
2024/08/023159.1700.00158.0032091.43%
2024/08/011163.000.2164.50164.500.82090.39%
2024/07/3100.000162.00161.0002100.00%
2024/07/301.1160.0000.00163.001.12110.50%
2024/07/260165.5000.00166.5002100.00%
2024/07/221167.0000.00168.5012120.47%
2024/07/112.1177.0000.00176.502.12580.81%
2024/07/107183.6400.00182.5072692.59%
2024/07/083196.0000.00193.0032971.01%
2024/06/251192.5000.00193.0013420.29%
2024/05/1700.001201.50200.50-1526-0.19%
2024/05/161207.001209.50205.0005260.00%
2024/05/151207.501205.50208.0005270.00%
2024/05/141200.0000.00203.0015290.19%
2024/04/1900.001201.00199.50-1519-0.19%
2024/04/1800.001211.50212.50-1503-0.20%
2024/04/172213.7500.00211.0025010.40%
2024/04/1600.002.1208.98210.00-2.1490-0.43%
2024/04/1200.001228.00226.50-1464-0.22%
2024/04/112211.751.1210.91213.000.94420.20%
2024/04/090.1194.0000.00193.000.14030.01%
2024/04/0800.000.1192.50193.00-0.1403-0.01%
2024/04/0300.002190.00192.00-2405-0.49%
2024/04/021190.002190.00193.00-1405-0.25%
2024/04/0100.000.1186.50188.00-0.1401-0.04%
2024/03/2700.000.1188.00189.00-0.1397-0.01%
2024/03/260.1187.001185.50186.50-1401-0.24%
2024/03/191187.5000.00187.5013920.25%
2024/03/150184.001182.50186.00-1394-0.25%
2024/03/141.3188.6800.00185.001.33940.32%
2024/03/121187.001185.00189.5003700.00%
2024/03/111180.001184.50182.0003670.00%
2024/03/083.9183.4300.00179.503.93621.07%
2024/03/070.2179.2000.00180.000.23510.06%
2024/03/0500.001172.00176.00-1345-0.29%
2024/02/2300.0041166.49166.00-41298-13.74%
2024/02/221162.0000.00161.5012920.34%
2024/02/211158.0000.00158.5012820.35%
朋億* 相關文章
朋億* 相關影音