• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    813
  • 漲跌
    ▲1
  • 漲幅
    +0.12%
  • 成交量
    493張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001813.00813.00-1887-0.11%
2024/12/021809.001.1795.45812.00-0.1903-0.01%
2024/11/291745.001736.00745.0009140.00%
2024/11/281751.021767.85748.0009350.00%
2024/11/271.1781.001793.45775.000.19600.01%
2024/11/265783.801787.00792.0049940.40%
2024/11/252814.505811.40799.00-31,013-0.30%
2024/11/221815.981799.00799.0001,0340.00%
2024/11/211818.001809.00818.0001,0550.00%
2024/11/201795.001808.00818.0001,0570.00%
2024/11/191808.961.1769.91807.00-0.11,062-0.01%
2024/11/181763.001801.00745.0001,0490.00%
2024/11/151790.001812.00808.0001,0410.00%
2024/11/132791.022800.50786.0001,0190.00%
2024/11/123.1778.421788.00764.002.19990.21%
2024/11/113778.003776.00779.0009880.00%
2024/11/082.1780.952788.00771.000.19850.01%
2024/11/072787.031795.00799.0019750.10%
2024/11/062775.503760.33790.00-1960-0.10%
2024/11/056774.333777.67740.0039400.32%
2024/11/010673.0000.00673.0009360.00%
2024/10/300703.0000.00694.0009550.00%
2024/10/290676.2900.00668.0009630.00%
2024/10/281702.0000.00690.0019950.10%
2024/10/250731.0000.00730.0001,0160.00%
2024/10/241.1773.2000.00759.001.11,0470.11%
2024/10/222837.052.2849.76826.00-0.21,090-0.01%
2024/10/210871.170871.00868.0001,1220.00%
2024/10/181921.7200.00881.0011,1420.09%
2024/10/1700.001899.00898.00-11,158-0.09%
2024/10/163912.002914.00906.0011,1700.09%
2024/10/150932.4200.00912.0001,1760.00%
2024/10/141924.971.1936.70938.0001,1820.00%
2024/10/110927.0000.00932.0001,1960.00%
2024/10/091952.8800.00926.0011,2080.08%
2024/10/0800.001985.00977.00-11,211-0.08%
2024/10/071940.291965.00979.0001,2110.00%
2024/10/042897.001911.00901.0011,2220.08%
2024/10/011901.941904.00907.0001,2400.00%
2024/09/300895.350904.60888.0001,2530.00%
2024/09/273927.344922.25911.00-11,266-0.08%
2024/09/260953.0000.00933.0001,2540.00%
2024/09/256973.333970.00970.0031,2440.24%
2024/09/243957.963948.33940.0001,2250.00%
2024/09/233964.992948.50951.0011,2130.08%
2024/09/202992.002977.54980.0001,1980.00%
2024/09/195944.403957.00959.0021,1770.17%
2024/09/184906.495913.20925.00-11,157-0.09%
2024/09/161922.011954.00900.0001,1550.00%
2024/09/132953.002967.00949.0001,1490.00%
2024/09/123961.352955.10956.0011,1350.09%
2024/09/113912.703913.33940.0001,1330.00%
2024/09/100881.3300.00875.0001,1330.00%
2024/09/090932.5000.00934.0001,1280.00%
2024/09/066940.296.5918.25960.00-0.51,122-0.04%
2024/09/053937.903911.33903.0001,1100.00%
2024/09/044891.792901.50918.0021,1190.18%
2024/09/036905.015912.00912.0011,1150.09%
2024/09/021.1899.385909.80905.00-3.91,105-0.35%
2024/08/308.1962.0910964.50938.00-1.91,084-0.18%
2024/08/292.3994.4311029.70968.001.31,0610.12%
2024/08/2861044.9641056.28985.0021,0410.19%
2024/08/2741037.031.1985.931060.002.91,0100.29%
2024/08/261.1970.142.1998.24968.00-1992-0.10%
2024/08/232927.501.3907.03968.000.79810.07%
2024/08/221875.982878.50880.00-1956-0.10%
2024/08/214880.994878.25878.0009500.00%
2024/08/200878.001879.02879.00-1941-0.11%
2024/08/190873.0000.00875.0009450.00%
2024/08/161.1858.992856.50858.00-0.9956-0.10%
2024/08/152798.002809.11831.0009590.00%
2024/08/141742.001756.00756.0009580.00%
2024/08/130692.002695.50707.00-2958-0.21%
2024/08/120707.0000.00687.0009650.00%
2024/08/090688.0000.00687.0009690.00%
2024/08/081685.932654.00651.00-1973-0.10%
2024/08/074.1720.523706.00705.001.19780.11%
2024/08/064717.003718.00705.0019790.10%
2024/08/055728.773729.67716.0029500.21%
2024/08/028815.756820.79795.0029450.21%
2024/08/013855.665827.40821.00-2921-0.22%
2024/07/318.2873.9415847.27831.00-6.8902-0.75%
2024/07/309824.566.2857.35874.002.88600.33%
2024/07/293838.107870.49795.00-4832-0.48%
2024/07/267753.897792.17830.0007960.00%
2024/07/236753.0611758.03758.00-5774-0.65%
2024/07/229740.748.1742.07719.000.97560.12%
2024/07/198740.0011736.18752.00-3721-0.42%
2024/07/189.1715.777696.57684.002.17030.30%
2024/07/1712701.252702.64720.00106861.45%
2024/07/161653.001660.00655.0006790.00%
2024/07/151.1657.581668.00641.000.16800.01%
2024/07/121651.471632.00661.0006760.00%
2024/07/113.1671.991.1650.05646.0026770.30%
2024/07/102716.061.2728.26695.000.86640.12%
2024/07/091693.675.1703.88707.00-4663-0.61%
2024/07/086.2821.553806.43735.003.26570.48%
2024/07/052766.001757.00793.0016320.16%
2024/07/0400.000736.00721.0006110.00%
2024/07/032729.001733.00700.0015930.17%
2024/07/0200.000703.00680.0005740.00%
2024/07/014650.0000.00644.0045710.70%
2024/06/270608.0000.00606.0005740.00%
2024/06/251602.0000.00611.0015710.18%
2024/06/240594.5000.00590.0005680.00%
2024/06/2100.000632.00635.000563-0.01%
2024/06/190532.003520.21526.00-3562-0.54%
2024/06/180556.000574.00554.0005670.00%
2024/06/1700.001510.00524.00-1545-0.18%
2024/06/141460.0000.00477.0015260.19%
2024/06/130474.0000.00460.0005180.00%
2024/06/122485.1700.00480.5025070.40%
2024/06/111443.0000.00487.5014960.20%
2024/06/0700.002443.56458.00-2470-0.43%
2024/06/050415.0000.00417.5004480.00%
2024/06/040426.8000.00422.0004450.00%
2024/06/030.1420.0000.00437.500.14420.02%
2024/05/310420.0000.00410.5004340.00%
2024/05/292440.0000.00435.0024240.47%
2024/05/270423.061419.00412.50-1406-0.24%
2024/05/230414.7500.00419.5003990.00%
2024/05/201404.000403.50403.5013810.26%
2024/05/170382.0000.00388.5003830.00%
2024/05/1500.001375.50369.00-1387-0.26%
2024/05/140364.1000.00370.5003840.00%
2024/05/131379.962375.00362.00-1379-0.26%
2024/05/100386.0000.00377.5003730.00%
2024/05/090399.712402.00390.00-2368-0.54%
2024/05/071411.500410.00414.0013500.28%
2024/05/031390.5000.00389.0013440.29%
2024/05/021393.0400.00395.0013400.29%
2024/04/300415.5000.00410.0003310.00%
2024/04/290423.0000.00413.0003230.00%
2024/04/262421.502400.00421.5003060.00%
2024/04/250391.1100.00383.5002970.00%
2024/04/230372.3500.00366.0002820.00%
2024/04/220404.750.3399.11378.50-0.3273-0.10%
2024/04/190.2435.930.1435.86420.500.22640.06%
2024/04/182472.2500.00466.5022520.79%
2024/04/170487.000505.55478.000248-0.01%
2024/04/160462.0000.00460.0002320.00%
2024/04/151477.000494.00479.0012240.43%
2024/04/110421.2500.00416.5001920.00%
2024/04/090408.0000.00405.0001840.00%
2024/04/080424.0000.00408.0001820.01%
2024/03/280382.5000.00385.0001720.00%
2024/03/270397.5000.00390.0001700.00%
2024/03/260399.5000.00395.0001690.00%
2024/03/251392.031420.00414.5001680.00%
2024/03/2200.002407.00400.50-2162-1.23%
2024/03/211374.0000.00392.5011540.65%
2024/03/200.1337.3200.00357.000.11430.08%
2024/03/1400.002285.00293.00-2133-1.50%
2024/03/130290.8800.00282.5001320.01%
2024/03/1100.005312.00294.00-5128-3.91%
2024/03/080317.0010317.00317.00-10123-8.10%
2024/03/070350.0000.00352.0001220.00%
2024/03/050339.5000.00336.5001220.01%
2024/02/2700.005296.00293.00-5120-4.15%
2024/02/265292.501292.50292.5041153.45%
2024/02/2315266.000.1266.00266.001511313.16%
2024/02/221237.0000.00242.0011110.89%
2024/02/210238.0000.00234.0001080.01%
2024/02/202243.340.1252.50245.001.91041.84%
2024/02/1900.0010220.00239.50-1095-10.43%
2024/02/1600.007218.00218.00-784-8.26%
2024/02/051180.0000.00180.501751.32%
2024/02/010177.0000.00180.000720.00%
2024/01/310.1183.1100.00182.500.1700.14%
2024/01/300190.0000.00187.000680.01%
2024/01/180148.0000.00148.000500.02%
2024/01/112153.2500.00157.002484.14%
2023/12/151140.0000.00140.001402.47%
2023/12/131144.0000.00147.501402.47%
2023/11/301144.0000.00152.501402.48%
2023/11/273136.6700.00138.003319.58%
2023/11/221134.5000.00135.001293.39%
2023/11/213132.6700.00132.0032910.34%
2023/11/131118.0000.00120.501303.25%
2023/10/2600.000.1123.40124.00-0.164-0.18%
2023/09/130111.0000.00115.000850.01%
2023/09/080116.5000.00115.000840.01%
2023/08/210106.5000.00101.000830.01%
2023/08/091117.0000.00118.001771.30%
2023/08/021122.9900.00123.001691.44%
2023/08/011126.0000.00129.001651.52%
2023/07/312134.5100.00138.002563.53%
2023/07/270.1120.6300.00114.500.1360.20%
2023/07/2500.000.1115.50115.50-0.127-0.51%
2023/03/14090.3000.0089.700150.08%
2023/03/13092.0000.0090.300150.08%
2023/03/02093.8000.0092.000150.08%
2023/03/01093.0000.0093.900140.08%
2023/01/3000.00398.9396.50-312-23.97%
2023/01/17191.40196.5096.500110.00%
2022/09/01293.5000.0093.1021215.85%
2022/08/31294.0000.0094.6021216.13%
2022/06/27193.7000.0092.901910.56%
2022/06/21291.9500.0090.002920.76%
2022/03/01099.0000.00100.000340.09%
2022/02/23097.1000.0097.000360.08%
2021/11/290112.0000.00113.000450.07%
2021/11/2200.000.1107.50111.00-0.136-0.31%
2021/09/23089.4400.0088.2001660.02%
2021/09/14086.8000.0087.5001800.00%
2021/09/13091.1000.0090.2001860.01%
2021/08/310103.5000.00102.0002300.01%
2021/08/300104.5000.00103.5002310.01%
2021/08/0900.001141.00127.00-1243-0.41%
2021/07/232138.251142.50135.0012410.41%
2021/07/221142.501143.00142.5002330.00%
2021/07/1400.000.1126.00121.00-0.1189-0.04%
2021/07/0600.003183.00183.50-3173-1.73%
2021/07/022141.0000.00153.0021691.18%
2021/06/301142.0000.00137.0011720.58%
2021/06/2200.001139.50139.50-1165-0.60%
2021/06/1800.002115.50115.50-2149-1.33%
2021/06/170.1117.2100.00112.500.11450.05%
2021/06/163105.507101.57107.50-4134-2.98%
2021/06/1500.00398.0098.10-3125-2.38%
2021/06/11289.2000.0089.2021171.70%
2021/06/09180.5000.0080.0011150.86%
2021/06/03485.2500.0084.7041133.53%
2021/06/0200.00389.6089.60-3111-2.70%
2021/05/1300.00176.8076.40-1127-0.78%
2021/01/1200.000.172.1067.90-0.1147-0.07%
2021/01/11172.5000.0072.1011440.69%
2021/01/0800.00078.0074.600146-0.03%
2021/01/0700.001.176.5878.00-1.1150-0.70%
2021/01/061.276.6800.0078.401.21420.84%
2020/09/04243.9500.0043.302335.93%
2020/05/0700.00646.9046.90-652-11.48%
2020/01/2000.00142.5042.50-125-3.90%
2019/11/15143.10144.2044.200790.00%
2019/11/06144.1000.0044.001761.31%
2019/09/26347.0000.0046.853515.78%
2019/09/24644.2000.0044.4063019.38%
2019/06/25139.7000.0039.701521.91%
2019/03/2100.003041.2541.25-3023-129.03%
2019/02/15036.0500.0035.700210.05%
2018/10/233037.5000.0039.60305257.58%
均華 相關文章
均華 相關影音