富致 (6642)-元大-台北券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
72.5
漲跌
▲0.1
漲幅
+0.14%
成交量
241張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	5	72.40	72.50	-5	195	-2.56%
2024/10/21	0	0.00	0.2	74.90	75.30	-0.2	176	-0.11%
2024/10/17	2	74.30	2.3	74.98	74.30	-0.3	163	-0.15%
2024/10/15	5	75.70	0	0.00	75.70	5	149	3.35%
2024/09/27	0	0.00	5	68.80	68.70	-5	97	-5.12%
2024/07/16	0	0.00	1	69.80	69.20	-1	100	-0.99%
2024/06/21	0	0.00	4	68.25	68.50	-4	105	-3.80%
2024/06/18	3	69.73	3	69.20	69.20	0	109	0.00%
2024/06/13	3	68.37	3	67.90	68.20	0	104	0.00%
2024/06/12	1	68.80	1	70.00	70.20	0	101	0.00%
2024/05/31	1	67.50	1	68.20	68.20	0	92	0.00%
2024/05/30	5	67.04	5	67.50	67.50	0	91	0.00%
2024/04/09	0	0.00	1	62.50	62.10	-1	54	-1.84%
2024/04/02	0	0.00	1	59.60	59.80	-1	46	-2.14%
2024/01/23	0	0.00	3.7	45.29	45.55	-3.7	20	-17.98%
2023/12/14	2	46.95	0	0.00	46.85	2	16	11.78%
2023/12/06	1	46.70	0	0.00	46.65	1	14	7.08%
2023/10/31	0	0.00	2	47.40	46.20	-2	15	-12.58%
2023/06/07	0	0.00	2	53.60	53.60	-2	27	-7.39%
2023/04/24	2	52.50	0	0.00	52.50	2	62	3.22%
2023/03/07	1	53.10	0	0.00	53.10	1	100	1.00%
2023/02/21	0	0.00	1	53.70	52.50	-1	111	-0.90%
2023/02/20	1	52.60	0	0.00	55.00	1	104	0.95%
2023/02/17	1	49.50	1	50.10	50.00	0	94	0.00%
2022/09/19	1	51.50	0	0.00	52.00	1	15	6.53%
2022/09/16	1	51.50	0	0.00	51.60	1	15	6.53%
2022/03/01	0	0.00	1	70.50	70.10	-1	51	-1.93%
2021/12/23	0	0.00	0.2	70.20	70.80	-0.2	91	-0.18%
2021/12/09	2	75.80	0	0.00	74.00	2	98	2.04%
2021/12/06	2	68.30	2	68.95	69.20	0	88	0.00%
2021/12/03	0	0.00	3	67.10	67.30	-3	90	-3.33%
2021/10/27	0	0.00	1	70.30	70.90	-1	166	-0.60%
2021/10/20	0	0.00	0.6	69.10	68.30	-0.6	271	-0.20%
2021/09/09	0	0.00	2	86.30	87.30	-2	436	-0.46%
2021/09/02	5	92.00	0	92.80	94.50	5	425	1.17%
2021/08/30	2	89.30	0.1	90.20	88.20	1.9	414	0.46%
2021/08/26	0.1	88.00	0	0.00	85.70	0.1	402	0.03%
2021/07/27	0	0.00	1	100.00	101.50	-1	348	-0.29%
2021/07/26	1	109.00	40	110.38	111.50	-39	316	-12.32%
2021/07/23	1	102.50	0	0.00	103.50	1	271	0.37%
2021/07/13	3	95.30	0	0.00	92.00	3	218	1.37%
2021/06/24	0	0.00	2	65.90	72.30	-2	142	-1.40%
2021/05/19	0	64.90	0	0.00	65.30	0	371	0.00%
2021/05/04	0	0.00	2	67.65	72.00	-2	379	-0.53%
2021/05/03	1	69.90	0	0.00	68.00	1	375	0.27%
2021/04/14	0	0.00	1	77.00	77.50	-1	378	-0.26%
2021/03/29	0	0.00	1	90.10	87.90	-1	364	-0.27%
2021/03/25	0	0.00	1	78.30	80.10	-1	351	-0.28%
2021/03/22	1	87.20	0	0.00	86.60	1	363	0.27%
2021/03/18	0	0.00	2	87.05	86.80	-2	375	-0.53%
2021/03/16	0	0.00	3	92.43	90.20	-3	362	-0.83%
2021/03/15	3	95.33	3	97.23	94.10	0	351	0.00%
2021/03/12	6	91.38	3	89.83	93.50	3	334	0.90%
2021/03/11	1	80.00	0	0.00	85.00	1	313	0.32%
2021/03/08	0	0.00	1	75.50	73.00	-1	283	-0.35%
2021/03/03	0	0.00	5	73.00	82.00	-5	266	-1.87%
2021/03/02	7	84.20	3	84.70	75.00	4	255	1.57%
2021/02/26	3	73.77	1	73.00	77.00	2	241	0.83%
2021/02/25	0	0.00	1	71.00	70.00	-1	236	-0.42%
2021/02/24	1	69.50	0	0.00	69.20	1	233	0.43%
2021/02/23	1	70.00	0	0.00	68.60	1	229	0.44%
2021/02/22	0	0.00	0	75.40	70.00	0	222	-0.01%
2021/02/18	0	62.40	1	62.40	62.40	-1	189	-0.51%
2021/02/17	0	0.00	1	56.80	56.80	-1	176	-0.57%
2021/01/08	1	44.40	0	0.00	45.25	1	139	0.72%
2021/01/05	7	47.64	0	0.00	47.30	7	133	5.24%
2020/06/08	0	0.00	1	36.45	36.45	-1	31	-3.18%
2020/03/05	0	0.00	1	36.55	36.55	-1	76	-1.30%
2019/10/28	0	0.00	4	37.03	36.80	-4	131	-3.03%
2019/09/24	2	40.70	0	0.00	43.00	2	86	2.32%