M31 (6643)-元大-台北券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	653.00	2	644.00	646.00	-1	1,014	-0.10%
2025/01/21	2	645.00	1	643.01	657.00	1	1,028	0.10%
2025/01/20	1	618.00	1	625.01	627.00	0	1,026	0.00%
2025/01/17	1	627.00	2	613.50	614.00	-1	1,033	-0.10%
2025/01/16	1	628.00	1	629.00	629.00	0	1,048	0.00%
2025/01/15	0	609.00	2	615.00	618.00	-2	1,062	-0.19%
2025/01/14	1	613.00	0	0.00	609.00	1	1,083	0.09%
2025/01/13	8	622.17	10	622.20	603.00	-2	1,085	-0.18%
2025/01/10	1	679.96	4.1	671.83	665.00	-3.1	1,078	-0.29%
2025/01/09	1	694.00	3	685.33	685.00	-2	1,077	-0.19%
2025/01/08	3	702.34	5	710.00	701.00	-2	1,074	-0.19%
2025/01/07	2	735.50	0	736.00	742.00	2	1,070	0.19%
2025/01/06	3	730.67	1	716.00	716.00	2	1,081	0.18%
2025/01/03	0	0.00	1	718.00	720.00	-1	1,091	-0.09%
2025/01/02	2	740.99	4	733.25	717.00	-2	1,087	-0.18%
2024/12/31	2	752.00	1	760.00	753.00	1	1,077	0.09%
2024/12/30	1	753.00	4	751.25	749.00	-3	1,069	-0.28%
2024/12/27	1	764.00	2	762.00	763.00	-1	1,063	-0.09%
2024/12/26	2	762.50	3	762.33	763.00	-1	1,052	-0.10%
2024/12/25	1	779.00	0	0.00	772.00	1	1,046	0.10%
2024/12/24	3	774.99	5	762.60	762.00	-2	1,039	-0.19%
2024/12/23	6	782.50	4	778.50	772.00	2	1,047	0.19%
2024/12/20	5	783.20	23	793.52	771.00	-18	1,039	-1.73%
2024/12/19	1	781.02	4	782.00	779.00	-3	1,017	-0.29%
2024/12/18	4.1	802.55	2	802.00	802.00	2.1	1,034	0.20%
2024/12/17	2	792.68	5.1	830.31	821.00	-3.1	1,052	-0.30%
2024/12/16	4.1	785.42	34	794.97	783.00	-29.9	1,013	-2.95%
2024/12/13	1	737.00	0.2	751.00	750.00	0.9	990	0.09%
2024/12/12	2	748.00	0	745.75	735.00	2	1,045	0.19%
2024/12/10	1.2	740.20	4	724.25	720.00	-2.8	1,060	-0.27%
2024/12/09	2	742.50	2	745.50	743.00	0	1,054	0.00%
2024/12/06	2	760.84	4.1	768.27	745.00	-2	1,052	-0.19%
2024/12/04	1	726.02	1	724.00	724.00	0	1,035	0.00%
2024/12/03	0	0.00	1	730.00	731.00	-1	1,041	-0.10%
2024/12/02	1	715.00	0	0.00	710.00	1	1,041	0.10%
2024/11/29	0	0.00	1	719.95	720.00	-1	1,043	-0.10%
2024/11/28	2	670.51	0	0.00	673.00	2	1,034	0.19%
2024/11/27	1	696.87	0	707.00	680.00	1	1,036	0.10%
2024/11/26	2	708.51	0	0.00	703.00	2	1,042	0.19%
2024/11/25	2	722.00	0	722.00	726.00	2	1,051	0.19%
2024/11/22	2	718.00	0	0.00	713.00	2	1,066	0.19%
2024/11/21	3	708.00	1	714.00	714.00	2	1,057	0.19%
2024/11/20	2	694.57	1	691.00	700.00	1	1,049	0.10%
2024/11/19	2	670.01	2	697.00	691.00	0	1,038	0.00%
2024/11/18	3	671.02	0	0.00	660.00	3	1,027	0.29%
2024/11/15	13	706.54	1	695.00	695.00	12	1,015	1.18%
2024/11/14	1	715.00	2	715.00	715.00	-1	1,011	-0.10%
2024/11/13	2	724.00	1	725.00	716.00	1	1,004	0.10%
2024/11/12	1	736.00	0	0.00	728.00	1	999	0.10%
2024/11/11	3	726.67	3	726.67	726.00	0	990	0.00%
2024/11/08	1	721.00	4	719.50	728.00	-3	981	-0.31%
2024/11/07	3	723.00	7	722.45	720.00	-4	1,005	-0.40%
2024/11/06	1	770.00	5	769.40	763.00	-4	1,036	-0.39%
2024/11/05	4	761.25	0	0.00	752.00	4	1,082	0.37%
2024/11/04	7	769.29	6	774.83	778.00	1	1,103	0.09%
2024/11/01	8	737.00	6	736.67	748.00	2	1,071	0.19%
2024/10/30	18	779.00	16	772.00	758.00	2	1,062	0.19%
2024/10/29	2	791.99	5	778.40	776.00	-3	1,046	-0.29%
2024/10/28	8	821.75	11	823.18	808.00	-3	1,046	-0.29%
2024/10/25	2	827.50	2	828.50	816.00	0	1,047	0.00%
2024/10/24	5	840.00	3	860.67	824.00	2	1,070	0.19%
2024/10/23	0	0.00	11	854.55	852.00	-11	1,071	-1.03%
2024/10/22	3	849.33	8	863.38	841.00	-5	1,069	-0.47%
2024/10/21	3	829.67	14	839.71	855.00	-11	1,071	-1.03%
2024/10/18	2	810.00	7	805.14	802.00	-5	1,060	-0.47%
2024/10/17	6	834.33	3	827.00	816.00	3	1,082	0.28%
2024/10/16	8	832.63	3	827.00	826.00	5	1,094	0.46%
2024/10/15	2.1	864.22	4	854.00	854.00	-1.9	1,117	-0.17%
2024/10/14	6	865.32	5	874.80	863.00	1	1,124	0.09%
2024/10/11	8	914.44	11	888.09	876.00	-3	1,144	-0.26%
2024/10/09	12	861.42	1	863.01	849.00	11	1,143	0.96%
2024/10/08	1	810.00	0	0.00	832.00	1	1,162	0.09%
2024/10/04	0	0.00	0	839.00	834.00	0	1,238	0.00%
2024/10/01	0	0.00	4	826.25	832.00	-4	1,285	-0.31%
2024/09/30	1	808.00	0	0.00	823.00	1	1,320	0.08%
2024/09/27	0	0.00	2	803.00	818.00	-2	1,340	-0.15%
2024/09/26	13	765.77	0	0.00	775.00	13	1,342	0.97%
2024/09/25	46.1	785.79	0	0.00	798.00	46.1	1,341	3.44%
2024/09/24	0	800.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	2	993.00	4.1	987.12	984.00	-2.1	1,331	-0.16%
2024/09/19	6	984.67	0	995.00	1015.00	6	1,305	0.46%
2024/09/18	6	989.17	3	971.67	962.00	3	1,272	0.24%
2024/09/16	4	991.50	4	979.50	980.00	0	1,241	0.00%
2024/09/13	5	962.40	5.1	944.51	989.00	-0.1	1,211	-0.01%
2024/09/12	6	891.50	3	884.34	913.00	3	1,149	0.26%
2024/09/11	1	819.00	0.2	827.06	830.00	0.8	1,160	0.07%
2024/09/10	1.2	797.53	8	812.50	805.00	-6.8	1,204	-0.57%
2024/09/09	2	819.50	6	814.50	822.00	-4	1,239	-0.32%
2024/09/06	3	841.95	3.1	841.04	834.00	-0.1	1,263	-0.01%
2024/09/05	8	842.25	2	836.52	845.00	6	1,272	0.47%
2024/09/04	6.1	837.59	6	839.50	825.00	0.1	1,288	0.01%
2024/09/03	3	910.33	7	906.71	898.00	-4	1,284	-0.31%
2024/09/02	7	957.85	2	928.00	925.00	5	1,299	0.38%
2024/08/30	1	956.00	4	959.04	965.00	-3	1,326	-0.23%
2024/08/29	2	960.00	1	942.01	958.00	1	1,384	0.07%
2024/08/28	8	957.73	7	945.00	943.00	1	1,390	0.07%
2024/08/27	7	959.86	6	954.83	956.00	1	1,403	0.07%
2024/08/26	8	999.31	10	978.40	969.00	-2	1,408	-0.14%
2024/08/23	6	999.00	0	0.00	1010.00	6	1,410	0.43%
2024/08/22	0	0.00	2	998.00	1000.00	-2	1,442	-0.14%
2024/08/21	1	993.01	5.1	991.33	991.00	-4.1	1,455	-0.28%
2024/08/20	3	1030.00	3	1015.00	1010.00	0	1,469	0.00%
2024/08/19	2	1017.51	3	1028.33	1025.00	-1	1,473	-0.07%
2024/08/16	0	0.00	0	1021.85	1050.00	0	1,474	0.00%
2024/08/15	1	910.00	2.2	944.67	975.00	-1.2	1,472	-0.08%
2024/08/14	0	0.00	1	897.00	900.00	-1	1,476	-0.07%
2024/08/13	1.1	859.76	3	868.67	870.00	-2	1,481	-0.13%
2024/08/12	15.2	859.60	13	888.08	860.00	2.2	1,507	0.15%
2024/08/09	7	862.57	5	871.40	885.00	2	1,536	0.13%
2024/08/08	11.6	811.61	19.1	817.84	826.00	-7.5	1,525	-0.49%
2024/08/07	7	880.28	15	870.31	870.00	-8	1,481	-0.54%
2024/08/06	20.1	864.79	8	863.88	863.00	12.1	1,452	0.83%
2024/08/05	0	936.09	0	0.00	936.00	0	1,435	0.00%
2024/08/02	5	1062.98	5	1074.00	1040.00	0	1,443	0.00%
2024/08/01	1	1154.42	3	1151.67	1155.00	-2	1,440	-0.14%
2024/07/31	4	1121.24	3	1110.00	1115.00	1	1,443	0.07%
2024/07/30	2	1114.95	3	1121.67	1145.00	-1	1,440	-0.07%
2024/07/29	10	1196.97	9	1189.28	1125.00	1	1,426	0.07%
2024/07/26	1	1245.70	1.1	1255.00	1245.00	0	1,402	0.00%
2024/07/23	2	1310.00	1.1	1329.21	1300.00	0.9	1,410	0.06%
2024/07/22	3	1298.31	8.1	1280.00	1285.00	-5.1	1,415	-0.36%
2024/07/19	3	1333.32	5	1322.00	1315.00	-2	1,412	-0.14%
2024/07/18	15	1392.37	7	1343.54	1330.00	8	1,413	0.57%
2024/07/17	4	1397.50	4	1431.25	1465.00	0	1,393	0.00%
2024/07/16	9.1	1433.01	6	1444.17	1405.00	3.1	1,394	0.22%
2024/07/15	7	1414.29	5.1	1408.24	1400.00	1.9	1,387	0.14%
2024/07/12	4	1397.50	2.3	1429.03	1425.00	1.7	1,400	0.12%
2024/07/11	2	1434.97	2	1410.00	1395.00	0	1,400	0.00%
2024/07/10	5	1408.00	5.2	1411.54	1405.00	-0.2	1,413	-0.01%
2024/07/09	5.1	1322.63	7.1	1339.47	1410.00	-2	1,391	-0.14%
2024/07/08	5	1276.00	3.1	1289.36	1285.00	1.9	1,360	0.14%
2024/07/05	5	1337.00	3	1333.33	1305.00	2	1,356	0.15%
2024/07/04	2	1242.50	3.1	1309.78	1330.00	-1.1	1,334	-0.09%
2024/07/03	3	1201.67	3	1216.67	1210.00	0	1,321	0.00%
2024/07/02	2	1185.00	2	1192.50	1195.00	0	1,320	0.00%
2024/07/01	1	1190.00	1	1180.00	1180.00	0	1,334	0.00%
2024/06/28	1	1115.39	1	1130.00	1135.00	0	1,370	0.00%
2024/06/27	1	1100.00	1	1100.00	1100.00	0	1,394	0.00%
2024/06/26	0	1100.24	0	0.00	1125.00	0	1,411	0.00%
2024/06/21	0	0.00	0.1	1330.00	1320.00	-0.1	1,391	0.00%
2024/06/20	1	1310.00	0	0.00	1330.00	1	1,387	0.07%
2024/06/19	0.4	1276.27	0.3	1310.00	1320.00	0.1	1,382	0.01%
2024/06/17	2.1	1299.51	0	0.00	1310.00	2.1	1,341	0.15%
2024/06/14	1	1225.00	1.2	1218.33	1225.00	-0.2	1,289	-0.02%
2024/06/13	1	1135.00	1	1145.00	1135.00	0	1,246	0.00%
2024/06/12	2	1095.00	0	0.00	1110.00	2	1,218	0.16%
2024/06/11	4	1119.99	9	1112.78	1090.00	-5	1,236	-0.40%
2024/06/07	1	1154.99	1	1160.00	1165.00	0	1,230	0.00%
2024/06/05	1	1145.00	3	1135.00	1130.00	-2	1,225	-0.16%
2024/06/04	3	1190.00	0	0.00	1135.00	3	1,214	0.25%
2024/05/31	3	1126.67	0	0.00	1095.00	3	1,215	0.25%
2024/05/30	1	1129.98	0	0.00	1140.00	1	1,229	0.08%
2024/05/29	2	1132.50	0	0.00	1110.00	2	1,241	0.16%
2024/05/28	3	1118.33	1	1100.00	1130.00	2	1,242	0.16%
2024/05/27	1	1055.04	1	1065.00	1070.00	0	1,216	0.00%
2024/05/24	1.8	1050.77	0	0.00	1040.00	1.8	1,204	0.15%
2024/05/23	0	0.00	1	1020.00	1040.00	-1	1,188	-0.08%
2024/05/22	0	0.00	4	1032.50	1030.00	-4	1,186	-0.34%
2024/05/21	0	0.00	1	1045.00	1050.00	-1	1,182	-0.08%
2024/05/20	1	1050.00	0	0.00	1070.00	1	1,177	0.08%
2024/05/17	3	1058.33	2	1052.50	1055.00	1	1,170	0.09%
2024/05/16	3	1060.00	20	1051.25	1070.00	-17	1,166	-1.46%
2024/05/15	23	1081.09	0	1070.42	1085.00	23	1,143	2.01%
2024/05/14	4	990.25	2	1032.50	1030.00	2	1,112	0.18%
2024/05/13	1	982.99	2	987.00	965.00	-1	1,114	-0.09%
2024/05/10	3	1046.62	12	1032.92	1015.00	-9	1,118	-0.80%
2024/05/09	4.1	1131.57	2	1120.00	1095.00	2.1	1,108	0.19%
2024/05/08	2.1	1161.91	0	0.00	1145.00	2.1	1,126	0.19%
2024/05/07	1	1169.99	4	1145.00	1145.00	-3	1,164	-0.26%
2024/05/06	5	1161.00	5	1169.91	1200.00	0	1,176	0.00%
2024/05/03	1	1215.00	1	1185.00	1180.00	0	1,207	0.00%
2024/04/30	0	1210.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	6	1238.33	0	0.00	1210.00	6	1,262	0.48%
2024/04/26	1	1210.00	0	1155.00	1180.00	1	1,258	0.08%
2024/04/25	1	1169.92	8.3	1129.40	1120.00	-7.3	1,261	-0.58%
2024/04/24	0	1185.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/23	3	1155.00	0	0.00	1145.00	3	1,310	0.23%
2024/04/22	2	1202.48	10	1180.50	1135.00	-8	1,345	-0.59%
2024/04/19	8	1227.50	7	1212.86	1215.00	1	1,343	0.07%
2024/04/18	3	1280.00	19	1233.95	1295.00	-16	1,343	-1.19%
2024/04/17	3	1308.33	0	0.00	1325.00	3	1,360	0.22%
2024/04/16	24	1304.38	0	1255.00	1310.00	24	1,342	1.79%
2024/04/15	0	1250.00	7	1232.14	1220.00	-7	1,338	-0.52%
2024/04/12	2.1	1320.95	3	1295.00	1295.00	-0.9	1,344	-0.07%
2024/04/11	1	1305.01	3	1288.33	1295.00	-2	1,347	-0.15%
2024/04/10	5	1361.99	2	1315.00	1320.00	3	1,337	0.22%
2024/04/09	0	1335.00	7	1364.29	1350.00	-7	1,330	-0.53%
2024/04/08	2	1460.02	4	1416.25	1400.00	-2	1,329	-0.15%
2024/04/03	1	1594.23	0	0.00	1555.00	1	1,311	0.08%
2024/04/02	4	1527.62	3	1550.00	1595.00	1	1,293	0.08%
2024/04/01	3	1415.00	2	1477.50	1480.00	1	1,252	0.08%
2024/03/29	2	1385.00	2	1410.00	1410.00	0	1,226	0.00%
2024/03/22	0	1480.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/19	0.1	1409.65	0	0.00	1370.00	0.1	1,283	0.01%
2024/03/18	0.1	1340.00	0	0.00	1375.00	0.1	1,320	0.01%
2024/03/14	1	1445.00	0	1515.00	1465.00	1	1,406	0.07%
2024/03/13	0	1445.00	3	1445.00	1445.00	-3	1,395	-0.21%
2024/03/12	4	1533.79	1	1510.00	1490.00	3	1,401	0.22%
2024/03/11	7	1542.14	0	1575.00	1555.00	7	1,433	0.49%
2024/03/08	2	1530.02	5	1521.00	1490.00	-3	1,436	-0.21%
2024/03/07	7	1619.29	2	1607.48	1595.00	5	1,431	0.35%
2024/03/06	0	1640.00	10	1626.00	1625.00	-10	1,404	-0.71%
2024/03/05	2	1812.53	1	1810.00	1805.00	1	1,415	0.07%
2024/03/04	5.1	2009.90	4	2017.50	2005.00	1.1	1,419	0.08%
2024/03/01	0	1840.00	3	1903.33	1985.00	-3	1,393	-0.21%
2024/02/29	0.2	1800.00	0	0.00	1805.00	0.2	1,369	0.01%
2024/02/21	1	1625.00	0	0.00	1605.00	1	1,364	0.07%
2024/02/19	1	1640.11	1	1665.00	1690.00	0	1,359	0.00%
2024/02/16	3	1736.67	0	0.00	1770.00	3	1,365	0.22%
2024/02/15	0	0.00	0	1800.00	1820.00	0	1,423	0.00%
2024/02/05	3	1746.66	10	1711.00	1710.00	-7	1,447	-0.48%