復盛應用 (6670)-元大-台北券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	268.00	0	0.00	269.00	1	385	0.26%
2024/04/29	0	0.00	1	280.00	279.50	-1	370	-0.27%
2024/04/22	0	0.00	1	249.50	250.00	-1	336	-0.30%
2024/04/19	0	0.00	11	248.41	243.00	-11	329	-3.34%
2024/04/01	0	0.00	1	242.50	242.50	-1	296	-0.34%
2024/03/13	0	0.00	1	231.00	230.00	-1	313	-0.32%
2024/03/12	0	0.00	2	226.00	228.00	-2	306	-0.65%
2024/03/05	1	219.50	0	0.00	219.50	1	299	0.33%
2024/03/04	1	223.00	0	0.00	220.50	1	296	0.34%
2024/02/27	0	0.00	1	225.00	225.00	-1	295	-0.34%
2024/02/19	1	218.00	0	0.00	219.00	1	286	0.35%
2024/01/29	3	224.50	0	0.00	225.00	3	283	1.06%
2024/01/23	0	0.00	1	222.00	222.50	-1	276	-0.36%
2024/01/17	0	0.00	1	220.00	214.50	-1	267	-0.37%
2024/01/16	0	0.00	2	218.00	220.00	-2	265	-0.75%
2024/01/03	0	0.00	1	209.00	212.50	-1	294	-0.34%
2023/12/08	0	0.00	1	206.50	206.50	-1	247	-0.40%
2023/11/22	2	202.00	1	203.00	202.00	1	237	0.42%
2023/11/17	1	202.00	0	0.00	202.50	1	235	0.42%
2023/11/13	1	201.00	0	0.00	201.50	1	229	0.44%
2023/10/16	0	0.00	1	210.50	208.00	-1	272	-0.37%
2023/10/13	1	206.00	0	0.00	206.50	1	274	0.36%
2023/09/25	1	206.00	0	0.00	206.50	1	319	0.31%
2023/08/24	0	0.00	1	195.00	195.50	-1	436	-0.23%
2023/08/16	1	191.00	0	0.00	194.50	1	445	0.22%
2023/08/14	1	194.00	1	194.50	193.00	0	450	0.00%
2023/08/10	1	193.50	0	0.00	193.00	1	450	0.22%
2023/08/07	1	196.00	0	0.00	196.50	1	448	0.22%
2023/08/01	1	198.50	0	0.00	199.00	1	453	0.22%
2023/07/25	1	195.00	0	0.00	206.50	1	442	0.23%
2023/07/21	1	200.00	0	0.00	201.00	1	433	0.23%
2023/07/20	0	0.00	1	224.00	223.00	-1	411	-0.24%
2023/07/19	0	0.00	2	223.00	223.00	-2	397	-0.50%
2023/07/17	0	0.00	2	222.00	222.00	-2	392	-0.51%
2023/07/14	3	219.00	0	0.00	219.00	3	387	0.77%
2023/07/12	1	222.50	0	0.00	222.50	1	381	0.26%
2023/07/05	1	226.50	0	0.00	226.50	1	395	0.25%
2023/07/03	0	0.00	1	224.00	225.50	-1	388	-0.26%
2023/06/27	1	222.50	0	0.00	218.50	1	401	0.25%
2023/06/26	1	222.50	0	0.00	222.50	1	415	0.24%
2023/06/20	0	0.00	5	233.00	236.50	-5	407	-1.23%
2023/06/16	1	224.50	3.1	224.84	226.00	-2.1	379	-0.54%
2023/06/15	1	220.50	13	219.73	224.00	-12	364	-3.29%
2023/06/14	0	0.00	1	223.00	222.00	-1	365	-0.27%
2023/06/09	0	0.00	1	215.00	216.00	-1	366	-0.27%
2023/06/08	0	0.00	1	211.50	211.50	-1	365	-0.27%
2023/05/29	1	211.00	0	0.00	211.00	1	477	0.21%
2023/05/26	1	212.00	0	0.00	211.00	1	497	0.20%
2023/05/12	4	210.50	0	0.00	210.50	4	561	0.71%
2023/05/09	1	212.00	0	0.00	211.00	1	578	0.17%
2023/05/03	1	214.00	0	0.00	213.50	1	589	0.17%
2023/04/28	0	0.00	1	216.00	216.00	-1	600	-0.17%
2023/04/27	0.1	211.50	0	0.00	215.00	0.1	600	0.01%
2023/04/19	0	0.00	1	218.50	218.00	-1	630	-0.16%
2023/04/14	0	0.00	3	220.50	221.50	-3	641	-0.47%
2023/04/13	2	222.25	0	0.00	222.50	2	644	0.31%
2023/03/28	1	231.50	0	0.00	231.50	1	615	0.16%
2023/03/27	1	233.00	0	0.00	231.00	1	613	0.16%
2023/03/24	0	0.00	3	237.50	236.50	-3	599	-0.50%
2023/03/21	5	234.00	0	0.00	235.00	5	589	0.85%
2023/03/13	1	236.00	0	0.00	236.50	1	600	0.17%
2023/03/10	11	235.36	0	0.00	235.50	11	599	1.83%
2023/03/08	6	237.92	0	0.00	238.00	6	601	1.00%
2023/03/03	1	248.00	0	0.00	248.50	1	551	0.18%
2023/03/01	0	0.00	5	245.20	244.50	-5	525	-0.95%
2023/02/23	1	243.50	4	243.25	246.00	-3	490	-0.61%
2023/02/21	2	230.25	0	0.00	228.50	2	466	0.43%
2023/02/17	5	223.00	0	0.00	223.50	5	459	1.09%
2023/02/09	2	225.75	3	225.67	226.50	-1	489	-0.20%
2023/02/08	0	0.00	1	220.50	221.00	-1	477	-0.21%
2023/02/02	1	220.00	0	0.00	221.00	1	469	0.21%
2023/01/12	1	222.50	5	220.00	222.00	-4	445	-0.90%
2023/01/11	1	220.00	0	0.00	219.00	1	441	0.23%
2023/01/10	0	0.00	3	218.67	218.00	-3	439	-0.68%
2023/01/03	2	205.00	0	0.00	204.50	2	394	0.51%
2022/12/28	1	209.50	0	0.00	209.00	1	380	0.26%
2022/12/27	1	210.50	0	0.00	209.50	1	378	0.26%
2022/12/22	0	0.00	1	215.00	214.50	-1	372	-0.27%
2022/12/21	1	210.50	0	0.00	209.50	1	371	0.27%
2022/12/13	1	220.00	0	0.00	219.00	1	363	0.28%
2022/12/08	1	223.00	1	220.00	223.00	0	359	0.00%
2022/12/07	0	0.00	1	221.50	217.00	-1	352	-0.28%
2022/12/06	0	0.00	1	223.00	222.00	-1	347	-0.29%
2022/12/05	1	220.00	1	219.50	219.50	0	341	0.00%
2022/12/02	0	0.00	1	220.50	219.50	-1	340	-0.29%
2022/11/18	1	209.00	0	0.00	207.00	1	296	0.34%
2022/11/16	0	0.00	1	209.00	209.00	-1	289	-0.35%
2022/11/15	0	0.00	2	208.25	209.00	-2	289	-0.69%
2022/11/08	1	195.00	1	195.00	195.00	0	264	0.00%
2022/10/20	2	180.00	0	0.00	180.00	2	303	0.66%
2022/10/13	0.1	180.00	0	0.00	178.00	0.1	310	0.03%
2022/09/28	2	177.50	0	0.00	179.00	2	323	0.62%
2022/09/26	2	182.00	0	0.00	180.50	2	315	0.63%
2022/09/23	2	192.00	0	0.00	189.50	2	313	0.64%
2022/09/19	2	195.00	0	0.00	195.50	2	314	0.64%
2022/09/15	1	201.50	0	0.00	202.00	1	304	0.33%
2022/09/01	2	195.00	0	0.00	194.50	2	288	0.69%
2022/08/24	2	198.00	0	0.00	197.00	2	275	0.73%
2022/08/19	1	196.00	1	198.50	199.50	0	269	0.00%
2022/08/17	1	197.00	0	0.00	196.50	1	264	0.38%
2022/08/15	1	193.00	1	193.50	193.50	0	258	0.00%
2022/08/09	0	0.00	1	187.50	188.00	-1	247	-0.40%
2022/08/08	1	184.50	1.1	185.25	185.00	-0.1	243	-0.05%
2022/08/05	0	0.00	1	188.50	188.50	-1	231	-0.43%
2022/08/04	3	182.83	0	0.00	183.00	3	226	1.33%
2022/08/03	0	0.00	1	186.00	189.50	-1	222	-0.45%
2022/08/02	0.1	184.00	0.1	184.00	184.00	0.1	215	0.03%
2022/07/29	2	184.25	0	0.00	184.00	2	211	0.94%
2022/07/22	1	188.50	0.1	189.50	188.50	0.9	209	0.42%
2022/07/21	0.1	187.00	0	0.00	188.50	0.1	209	0.02%
2022/07/20	3.1	181.26	0	0.00	180.50	3.1	206	1.50%
2022/07/19	0	194.00	0	0.00	193.00	0	192	0.00%
2022/06/30	2	192.00	0	0.00	191.00	2	212	0.94%
2022/06/20	2	197.00	0	0.00	192.00	2	209	0.95%
2022/06/17	1	200.00	0	0.00	197.50	1	209	0.48%
2022/06/02	0	0.00	1	205.50	206.00	-1	211	-0.47%
2022/05/27	1	198.00	0	0.00	198.00	1	212	0.47%
2022/05/24	2	200.00	0	0.00	197.00	2	209	0.95%
2022/05/23	2	202.00	0	0.00	201.50	2	209	0.96%
2022/05/17	2	203.00	0	0.00	206.00	2	207	0.96%
2022/05/10	2	210.50	0	0.00	213.50	2	221	0.90%
2022/05/05	0	0.00	0.1	222.29	223.50	-0.1	232	-0.06%
2022/05/04	2	218.00	0	0.00	218.50	2	228	0.88%
2022/05/03	0	0.00	5	217.50	218.50	-5	226	-2.21%
2022/04/22	0	0.00	0	221.00	219.00	0	216	-0.02%
2022/04/21	0	0.00	0	222.00	219.50	0	213	-0.01%
2022/04/14	0	0.00	1	212.00	213.00	-1	198	-0.50%
2022/03/28	2	200.00	0	0.00	200.00	2	160	1.24%
2022/03/25	3	203.50	0	0.00	202.00	3	159	1.88%
2022/03/18	0	0.00	1	201.00	202.00	-1	155	-0.64%
2022/03/14	1	192.50	0	0.00	193.50	1	155	0.64%
2022/02/16	0	0.00	1	212.00	212.50	-1	155	-0.64%
2022/02/14	1	207.00	0	0.00	206.50	1	149	0.67%
2022/02/10	2	208.75	2	209.50	211.50	0	144	0.00%
2022/02/08	1	206.00	0	0.00	204.50	1	128	0.78%
2022/02/07	2	199.50	0	0.00	205.00	2	124	1.61%
2022/01/21	0	0.00	1	199.00	198.00	-1	125	-0.80%
2022/01/20	0	0.00	1	199.50	199.50	-1	125	-0.80%
2022/01/19	0	0.00	1	197.00	197.00	-1	123	-0.81%
2022/01/06	2	194.25	0	0.00	195.00	2	128	1.55%
2021/12/30	1	194.50	0	0.00	194.00	1	128	0.78%
2021/12/07	0	198.00	0	0.00	200.00	0	155	0.00%
2021/10/29	2	187.00	1	188.50	188.50	1	214	0.47%
2021/10/13	1	183.50	1	182.00	183.00	0	236	0.00%
2021/09/24	0	0.00	0.2	180.00	179.50	-0.2	325	-0.06%
2021/08/12	1.2	194.92	0	0.00	192.00	1.2	414	0.29%
2021/07/21	0	215.50	0	0.00	215.50	0	515	0.00%
2021/07/13	0	0.00	1	230.00	227.00	-1	503	-0.20%
2021/07/08	0	0.00	1	228.00	228.00	-1	477	-0.21%
2021/07/07	0	0.00	1	216.00	216.00	-1	463	-0.22%
2021/07/02	1	209.00	0	0.00	208.50	1	490	0.20%
2021/06/16	1	211.50	0	0.00	210.50	1	543	0.19%
2021/06/04	0	0.00	18	211.86	214.00	-18	575	-3.13%
2021/06/03	0	218.00	0	0.00	215.50	0	614	0.00%
2021/05/31	1	219.52	0	0.00	219.50	1	785	0.13%
2021/05/20	0	0.00	16	210.84	214.00	-16	817	-1.96%
2021/05/12	0	0.00	1	186.00	186.00	-1	866	-0.12%
2021/05/05	0	0.00	100	217.24	214.50	-100	839	-11.91%
2021/04/29	1	231.50	0	0.00	231.50	1	820	0.12%
2021/04/28	2	232.75	1	238.50	233.00	1	817	0.12%
2021/04/27	0	0.00	1	237.50	234.50	-1	813	-0.12%
2021/04/26	1	231.50	0	0.00	233.00	1	806	0.12%
2021/04/21	0	0.00	1	226.00	227.50	-1	800	-0.12%
2021/04/12	0	229.00	0	0.00	229.00	0	788	0.00%
2021/04/09	0	233.50	0	0.00	231.00	0	783	0.00%
2021/04/08	50	244.87	0	0.00	242.50	50	775	6.45%
2021/04/07	1	258.00	0	0.00	251.00	1	751	0.13%
2021/03/31	0	224.00	0	0.00	226.50	0	698	0.00%
2021/03/25	0	229.50	0	0.00	228.00	0	689	0.00%
2021/03/17	0	238.00	1	234.50	234.00	-1	681	-0.14%
2021/03/15	1	247.00	0	0.00	246.00	1	663	0.15%
2021/03/11	0	230.00	0	0.00	235.00	0	629	0.00%
2021/03/09	2	235.75	2	237.00	234.00	0	593	0.00%
2021/02/04	0	0.00	1	185.00	188.50	-1	290	-0.34%
2021/02/03	0	0.00	1	182.50	181.00	-1	268	-0.37%
2021/02/02	0	0.00	1	175.50	175.00	-1	249	-0.40%
2021/02/01	0	0.00	1	171.00	171.50	-1	250	-0.40%
2021/01/13	1	167.00	0	0.00	169.00	1	270	0.37%
2021/01/07	1	172.00	0	0.00	172.00	1	277	0.36%
2020/12/29	1	171.00	0	0.00	172.00	1	328	0.30%
2020/12/02	0	0.00	1	175.00	174.50	-1	558	-0.18%
2020/11/30	1	171.00	0	0.00	171.00	1	571	0.18%
2020/11/12	1	176.00	0	0.00	175.00	1	625	0.16%
2020/11/05	0	0.00	2	184.00	180.00	-2	597	-0.33%
2020/10/22	1	180.50	0	0.00	179.00	1	648	0.15%
2020/10/14	0	0.00	1	169.00	168.50	-1	655	-0.15%
2020/10/12	1	164.50	0	0.00	166.50	1	655	0.15%
2020/09/25	1	170.00	0	0.00	170.50	1	639	0.16%
2020/09/10	2	198.75	2	200.75	195.50	0	581	0.00%
2020/09/08	0	0.00	1	193.00	194.00	-1	511	-0.20%
2020/08/27	0	0.00	2	169.00	168.00	-2	516	-0.39%
2020/07/31	1	163.00	0	0.00	163.00	1	705	0.14%
2020/07/23	0	0.00	1	173.00	175.00	-1	711	-0.14%
2020/07/13	1	165.50	0	0.00	165.00	1	729	0.14%
2020/07/07	0	0.00	10	170.00	172.00	-10	743	-1.35%
2020/07/06	0	0.00	2	170.50	172.00	-2	751	-0.27%
2020/06/22	3	166.83	0	0.00	166.50	3	769	0.39%
2020/06/18	10	170.00	0	0.00	171.50	10	787	1.27%
2020/06/10	0	0.00	1	180.00	180.50	-1	878	-0.11%
2020/06/03	1	175.50	10	175.50	175.00	-9	866	-1.04%
2020/05/29	10	172.50	0	0.00	174.00	10	841	1.19%
2020/05/28	0	0.00	5	177.00	176.00	-5	841	-0.59%
2020/05/27	0	0.00	5	177.50	177.00	-5	852	-0.59%
2020/05/26	1	175.50	1	176.50	179.50	0	856	0.00%
2020/05/21	10	172.00	0	0.00	172.50	10	813	1.23%
2020/04/30	0	0.00	1	165.50	165.50	-1	837	-0.12%
2020/04/29	1	163.50	2	163.00	164.00	-1	834	-0.12%
2020/04/24	1	148.00	0	0.00	148.50	1	817	0.12%
2020/04/21	0	0.00	1	151.50	150.50	-1	864	-0.12%
2020/04/16	1	154.00	0	0.00	153.50	1	864	0.12%
2020/04/10	1	149.50	0	0.00	149.50	1	885	0.11%
2020/04/06	0	0.00	1	154.00	154.50	-1	859	-0.12%
2020/03/25	0	0.00	3	160.33	155.00	-3	825	-0.36%
2020/03/23	1	151.50	2	150.25	149.00	-1	801	-0.12%
2020/03/20	1	152.00	1	145.50	153.00	0	795	0.00%
2020/03/17	1	141.00	0	0.00	138.50	1	711	0.14%
2020/03/13	1	152.00	0	0.00	154.00	1	681	0.15%
2020/03/11	0	0.00	1	177.00	174.50	-1	653	-0.15%
2020/03/10	1	174.00	1	176.50	175.50	0	644	0.00%
2020/03/09	1	182.00	0	0.00	179.00	1	633	0.16%
2020/03/06	1	190.00	0	0.00	189.00	1	616	0.16%
2020/03/05	2	189.25	0	0.00	191.00	2	614	0.33%
2020/03/04	1	190.50	0	0.00	190.50	1	606	0.16%
2020/03/02	0	0.00	1	198.00	199.00	-1	584	-0.17%
2020/02/27	1	196.00	0	0.00	193.50	1	571	0.17%
2020/02/18	0	0.00	1	203.50	202.00	-1	480	-0.21%
2020/02/11	0	0.00	1	198.00	199.00	-1	433	-0.23%
2020/02/04	1	195.00	1	192.50	192.50	0	409	0.00%
2020/02/03	1	192.00	4	193.25	194.00	-3	403	-0.74%
2020/01/17	1	194.00	1	198.00	194.50	0	385	0.00%
2020/01/16	0	0.00	1	191.50	193.00	-1	340	-0.29%
2020/01/15	0	0.00	3	194.00	193.00	-3	340	-0.88%
2020/01/09	0	0.00	1	183.50	186.50	-1	334	-0.30%
2020/01/07	3	184.50	1	184.00	183.50	2	327	0.61%
2019/12/18	0	0.00	1	178.00	179.50	-1	370	-0.27%
2019/11/26	0	0.00	2	177.50	180.00	-2	495	-0.40%
2019/11/14	1	179.50	0	0.00	178.50	1	518	0.19%
2019/11/13	0	0.00	1	175.00	178.50	-1	521	-0.19%
2019/11/12	1	175.50	0	0.00	176.00	1	542	0.18%
2019/11/06	1	180.00	0	0.00	178.00	1	564	0.18%
2019/11/01	1	175.50	0	0.00	176.00	1	610	0.16%
2019/10/30	1	179.00	1	178.50	178.50	0	625	0.00%
2019/10/29	0	0.00	1	174.00	174.50	-1	634	-0.16%
2019/10/28	1	173.00	0	0.00	172.50	1	647	0.15%
2019/10/25	1	180.00	0	0.00	175.50	1	654	0.15%
2019/10/18	0	0.00	1	183.00	180.50	-1	668	-0.15%
2019/10/16	1	178.50	0	0.00	179.50	1	658	0.15%
2019/10/02	0	0.00	1	187.00	187.00	-1	701	-0.14%
2019/10/01	0	0.00	1	184.50	185.50	-1	706	-0.14%
2019/09/24	0	0.00	1	180.50	180.00	-1	759	-0.13%
2019/09/23	1	182.00	1	179.50	179.50	0	763	0.00%
2019/09/19	1	182.50	1	184.50	184.50	0	795	0.00%
2019/09/17	1	180.50	1	182.50	182.00	0	797	0.00%
2019/09/16	1	180.50	1	182.50	182.00	0	826	0.00%
2019/09/12	1	183.50	0	0.00	181.00	1	825	0.12%
2019/09/11	1	177.00	2	179.50	181.50	-1	827	-0.12%
2019/09/10	0	0.00	1	174.00	173.00	-1	851	-0.12%
2019/09/04	1	169.00	0	0.00	170.50	1	877	0.11%
2019/08/15	1	164.00	0	0.00	163.50	1	1,017	0.10%
2019/08/14	0	0.00	3	170.50	169.00	-3	1,018	-0.29%
2019/08/05	3	170.00	0	0.00	170.00	3	1,023	0.29%
2019/07/31	1	180.50	3	182.67	183.50	-2	1,025	-0.20%
2019/07/30	0	0.00	2	177.00	180.50	-2	1,020	-0.20%
2019/07/29	1	177.50	4	176.50	177.00	-3	1,015	-0.30%
2019/07/26	1	172.50	0	0.00	174.00	1	1,008	0.10%
2019/07/25	2	173.50	0	0.00	172.00	2	1,024	0.20%
2019/07/24	1	173.00	0	0.00	173.00	1	1,016	0.10%
2019/07/23	3	176.33	1	178.00	175.00	2	1,029	0.19%
2019/07/22	2	175.75	0	0.00	175.50	2	1,026	0.19%
2019/07/19	0	0.00	11	180.18	180.00	-11	1,022	-1.08%
2019/07/18	1	179.50	1	179.50	179.50	0	1,029	0.00%
2019/07/17	2	187.00	1	182.00	182.00	1	1,021	0.10%
2019/07/15	4	188.13	0	0.00	191.00	4	1,003	0.40%
2019/07/11	0	0.00	2	198.25	198.50	-2	991	-0.20%
2019/07/10	2	196.00	1	197.00	195.50	1	971	0.10%
2019/07/05	1	196.00	0	0.00	198.00	1	969	0.10%
2019/07/04	0	0.00	1	191.50	193.00	-1	956	-0.10%
2019/07/02	1	187.00	300	190.81	187.00	-299	930	-32.14%	大賣/鉅額交易
2019/07/01	1	196.00	0	0.00	197.00	1	905	0.11%
2019/06/24	0	0.00	2	191.00	190.50	-2	900	-0.22%
2019/06/18	1	193.50	1	187.00	187.00	0	878	0.00%
2019/06/12	0	0.00	1	176.00	175.50	-1	825	-0.12%
2019/06/11	1	172.00	0	0.00	174.50	1	847	0.12%
2019/06/05	100	174.26	1	175.50	171.00	99	863	11.47%
2019/05/31	0	0.00	2	175.00	178.50	-2	861	-0.23%
2019/05/29	0	0.00	6	176.67	178.00	-6	841	-0.71%
2019/05/28	0	0.00	2	172.25	173.50	-2	810	-0.25%
2019/05/23	1	167.00	0	0.00	169.50	1	779	0.13%
2019/05/22	0	0.00	1	172.00	172.00	-1	784	-0.13%
2019/05/21	0	0.00	1	168.50	169.50	-1	768	-0.13%
2019/05/17	1	164.50	0	0.00	165.50	1	742	0.13%
2019/05/16	6	163.67	0	0.00	163.00	6	733	0.82%
2019/05/08	0	0.00	2	164.50	164.00	-2	714	-0.28%
2019/05/07	1	165.00	0	0.00	166.50	1	710	0.14%
2019/05/03	0	0.00	2	168.50	168.50	-2	693	-0.29%
2019/05/02	2	169.00	0	0.00	169.00	2	689	0.29%
2019/04/29	0	0.00	1	167.00	166.50	-1	667	-0.15%
2019/04/02	1	159.00	1	160.00	160.00	0	948	0.00%
2019/03/29	2	165.50	0	0.00	163.00	2	986	0.20%
2019/03/26	0	0.00	5	162.90	162.50	-5	1,082	-0.46%
2019/03/19	0	0.00	1	163.00	164.00	-1	1,051	-0.10%
2019/03/15	0	0.00	1	164.00	164.50	-1	1,023	-0.10%
2019/03/14	0	0.00	2	165.50	162.00	-2	1,010	-0.20%
2019/03/12	0	0.00	1	160.50	161.00	-1	964	-0.10%
2019/03/08	0	0.00	1	155.50	156.00	-1	938	-0.11%
2019/03/07	0	0.00	3	157.00	156.00	-3	934	-0.32%
2019/03/06	0	0.00	1	159.00	159.50	-1	928	-0.11%
2019/02/21	1	157.50	2	157.25	157.50	-1	855	-0.12%
2019/02/18	0	0.00	1	152.50	153.00	-1	826	-0.12%
2019/02/15	0	153.00	0	0.00	152.00	0	822	0.00%
2019/02/12	5	151.90	1	149.50	152.50	4	774	0.52%
2019/01/30	0	0.00	1	147.50	148.00	-1	755	-0.13%
2019/01/21	1	149.00	1	149.00	148.50	0	713	0.00%
2019/01/17	0	0.00	1	146.50	148.00	-1	699	-0.14%
2019/01/16	1	145.00	11	146.36	145.00	-10	682	-1.46%
2019/01/15	1	145.00	14	146.39	148.50	-13	663	-1.96%
2019/01/14	1	152.50	0	0.00	150.50	1	626	0.16%
2019/01/11	2	156.25	0	0.00	156.00	2	600	0.33%
2019/01/10	2	157.00	4	157.50	157.50	-2	586	-0.34%
2019/01/09	2	160.25	1	160.50	160.50	1	567	0.18%
2019/01/08	2	159.75	3	160.50	160.00	-1	548	-0.18%
2019/01/07	1	162.50	2	162.25	161.50	-1	535	-0.19%
2019/01/04	2	159.25	18	155.61	162.50	-16	514	-3.11%
2019/01/03	2	159.75	0	0.00	159.00	2	488	0.41%
2019/01/02	3	158.17	0	0.00	157.00	3	467	0.64%
2018/12/28	17	159.24	1	159.50	159.50	16	454	3.52%
2018/12/27	4	157.88	1	156.50	159.50	3	421	0.71%
2018/12/26	4	163.50	1	158.00	158.00	3	371	0.81%
2018/12/24	3	171.33	0	0.00	171.50	3	291	1.03%
2018/12/22	3	170.50	1	171.50	172.50	2	263	0.76%
2018/12/21	5	166.40	0	0.00	171.00	5	217	2.30%
2018/12/20	5	168.00	0	0.00	164.50	5	159	3.13%