力智 (6719)-元大-台北券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	227.00	0	0.00	226.00	2	446	0.45%
2024/11/13	0	0.00	2	228.00	226.50	-2	487	-0.41%
2024/11/08	0.1	235.00	0	0.00	231.00	0.1	498	0.02%
2024/11/05	2	234.00	1	235.00	233.50	1	544	0.18%
2024/11/04	3	239.17	0	0.00	239.50	3	555	0.54%
2024/10/29	0	245.20	2	242.00	244.00	-2	592	-0.34%
2024/10/25	1	251.00	0	0.00	252.50	1	592	0.17%
2024/10/24	0	0.00	1	253.00	252.00	-1	599	-0.17%
2024/10/18	0	255.00	1	251.00	250.50	-1	627	-0.16%
2024/10/04	1	254.50	0	0.00	253.00	1	720	0.14%
2024/10/01	0	0.00	3	248.00	251.00	-3	724	-0.41%
2024/09/26	0	0.00	1	255.02	253.50	-1	727	-0.14%
2024/09/25	0.1	248.00	0	0.00	248.50	0.1	727	0.01%
2024/09/24	0.1	245.50	0	0.00	242.50	0.1	728	0.01%
2024/09/20	0	0.00	2	246.50	239.00	-2	735	-0.27%
2024/09/10	1	242.50	0	0.00	236.00	1	823	0.12%
2024/09/05	2	237.25	0	0.00	235.50	2	857	0.23%
2024/09/04	1	236.01	1	243.00	238.50	0	871	0.00%
2024/09/03	0	251.00	0	0.00	249.50	0	887	0.00%
2024/08/30	0	0.00	0	258.00	257.00	0	899	0.00%
2024/08/29	0	254.50	0	0.00	257.00	0	909	0.00%
2024/08/28	0	256.50	0	0.00	255.50	0	923	0.00%
2024/08/27	0	260.50	0	0.00	259.00	0	944	0.00%
2024/08/26	0	0.00	0	265.00	262.50	0	960	0.00%
2024/08/22	1	247.00	0	249.00	247.00	1	1,113	0.09%
2024/08/21	0	0.00	0.2	245.08	246.00	-0.2	1,232	-0.01%
2024/08/20	1.1	246.52	2	247.50	246.50	-1	1,284	-0.07%
2024/08/19	0.1	246.00	2	245.75	245.00	-1.9	1,303	-0.15%
2024/08/16	2	243.75	0	0.00	243.00	2	1,348	0.15%
2024/08/15	9	242.33	1	243.99	241.00	8	1,396	0.57%
2024/08/13	0	0.00	0	230.50	229.50	0	1,373	0.00%
2024/08/09	0	223.00	4	223.25	223.50	-4	1,373	-0.29%
2024/08/08	4	214.75	1	220.00	214.50	3	1,359	0.22%
2024/08/07	1	223.00	0	0.00	222.00	1	1,344	0.07%
2024/08/06	0.1	225.00	2	218.00	220.00	-1.9	1,322	-0.14%
2024/08/05	0	0.00	3.4	225.82	225.00	-3.4	1,308	-0.26%
2024/08/02	4	254.13	2	255.00	249.00	2	1,288	0.16%
2024/08/01	1	260.00	1.4	262.57	261.00	-0.4	1,290	-0.03%
2024/07/31	2	259.00	0	0.00	258.00	2	1,302	0.15%
2024/07/29	1.2	260.26	1	261.00	254.00	0.2	1,302	0.02%
2024/07/23	2	268.76	0	0.00	268.00	2	1,297	0.15%
2024/07/22	0	269.50	0	0.00	270.00	0	1,313	0.00%
2024/07/19	2	289.00	3	292.00	283.00	-1	1,305	-0.08%
2024/07/18	2	286.00	0	0.00	286.00	2	1,314	0.15%
2024/07/16	1.1	301.87	1.1	298.63	292.50	0	1,299	0.00%
2024/07/15	0.1	289.50	0	0.00	288.50	0.1	1,300	0.01%
2024/07/09	0	280.50	0	0.00	287.50	0	1,366	0.00%
2024/07/08	1	282.50	1	285.50	285.50	0	1,368	0.00%
2024/07/05	0	0.00	203	283.15	285.00	-203	1,384	-14.66%	大賣/鉅額交易
2024/07/04	0.4	285.88	0	0.00	282.50	0.4	1,431	0.03%
2024/07/01	1	286.50	0	0.00	284.50	1	1,450	0.07%
2024/06/25	0	290.50	0	0.00	290.00	0	1,508	0.00%
2024/06/24	0	0.00	1	294.50	292.50	-1	1,524	-0.07%
2024/06/21	5	300.50	0	0.00	298.00	5	1,546	0.32%
2024/06/20	0	0.00	9	304.94	302.00	-9	1,558	-0.58%
2024/06/18	4	298.50	0	0.00	298.50	4	1,549	0.26%
2024/06/17	1	299.50	5	300.00	298.50	-4	1,548	-0.26%
2024/06/11	0	289.50	0	0.00	288.50	0	1,533	0.00%
2024/06/07	0	0.00	2	296.50	298.50	-2	1,533	-0.13%
2024/06/06	5	285.50	5	288.50	285.50	0	1,517	0.00%
2024/06/05	0	0.00	3	291.00	288.00	-3	1,518	-0.20%
2024/06/04	2.2	292.95	0	0.00	291.00	2.2	1,531	0.14%
2024/06/03	5	292.50	0	0.00	292.50	5	1,535	0.33%
2024/05/31	1.1	300.48	0	0.00	295.50	1.1	1,554	0.07%
2024/05/30	2	302.00	0	0.00	302.00	2	1,555	0.13%
2024/05/29	0.4	308.63	2	306.00	306.00	-1.6	1,563	-0.10%
2024/05/28	5	298.50	12	297.13	314.50	-7	1,530	-0.46%
2024/05/27	14	289.32	11	288.86	286.00	3	1,451	0.21%
2024/05/24	8	295.31	0	0.00	300.00	8	1,362	0.59%
2024/05/23	2	289.00	1	288.00	288.50	1	1,355	0.07%
2024/05/22	2	285.25	2	289.50	288.50	0	1,380	0.00%
2024/05/21	0	0.00	1.1	283.00	282.00	-1.1	1,353	-0.08%
2024/05/20	0	0.00	1	268.00	268.00	-1	1,310	-0.08%
2024/05/09	0	0.00	1	266.50	266.50	-1	1,478	-0.07%
2024/05/06	0	266.50	0	0.00	264.00	0	1,498	0.00%
2024/05/03	1	271.00	0	0.00	270.50	1	1,550	0.06%
2024/05/02	0.1	275.00	0	0.00	274.00	0.1	1,563	0.01%
2024/04/30	0	0.00	1	274.00	274.00	-1	1,573	-0.06%
2024/04/25	0	0.00	1	265.50	265.50	-1	1,619	-0.06%
2024/04/24	1	269.00	1	273.50	270.00	0	1,624	0.00%
2024/04/23	0	255.00	0	0.00	253.50	0	1,609	0.00%
2024/04/19	1	264.00	2	265.50	263.50	-1	1,634	-0.06%
2024/04/18	0	277.50	0	0.00	277.00	0	1,628	0.00%
2024/04/16	0.1	289.00	0	0.00	287.00	0.1	1,631	0.01%
2024/04/15	6	289.00	3	291.00	290.50	3	1,633	0.18%
2024/04/12	0.1	297.50	0	0.00	295.50	0.1	1,622	0.01%
2024/04/11	4	299.50	0	0.00	299.50	4	1,630	0.25%
2024/04/10	0	0.00	0.1	302.50	303.00	-0.1	1,666	-0.01%
2024/04/02	2	285.50	0	0.00	285.50	2	1,910	0.10%
2024/04/01	0	0.00	1	292.50	290.50	-1	1,988	-0.05%
2024/03/29	0	0.00	1	293.50	297.00	-1	1,978	-0.05%
2024/03/28	0	0.00	2	284.50	284.50	-2	1,954	-0.10%
2024/03/27	0	0.00	1	292.00	290.00	-1	1,973	-0.05%
2024/03/25	0.1	288.00	0	0.00	285.00	0.1	2,022	0.00%
2024/03/22	0	0.00	1	278.00	278.50	-1	2,003	-0.05%
2024/03/21	0	0.00	0.1	268.50	267.50	-0.1	1,983	-0.01%
2024/03/19	0	270.50	0	0.00	268.50	0	1,998	0.00%
2024/03/18	0	0.00	0.1	276.00	274.00	-0.1	1,995	0.00%
2024/03/13	2	276.75	0	0.00	277.50	2	2,014	0.10%
2024/03/08	0	281.50	1	279.00	280.50	-1	2,049	-0.05%
2024/03/07	0	293.50	0	0.00	290.50	0	2,057	0.00%
2024/03/06	1	294.54	0	0.00	294.50	1	2,050	0.05%
2024/03/05	2	308.25	3	307.67	308.00	-1	2,050	-0.05%
2024/03/04	1	315.99	1	312.00	312.00	0	2,040	0.00%
2024/03/01	3	318.00	0	0.00	315.00	3	2,024	0.15%
2024/02/29	0	0.00	1.1	313.09	314.00	-1.1	2,018	-0.05%
2024/02/27	0	298.00	0	0.00	303.00	0	2,019	0.00%
2024/02/26	0.1	307.50	0	0.00	307.00	0.1	2,099	0.00%
2024/02/23	1	297.00	5	297.20	297.00	-4	2,083	-0.19%
2024/02/22	0.1	295.00	0	0.00	295.00	0.1	2,054	0.00%
2024/02/21	2	294.00	1	296.50	295.50	1	2,063	0.05%
2024/02/20	0	294.50	0.2	295.78	295.50	-0.2	2,093	-0.01%
2024/02/19	0	0.00	6	298.75	297.50	-6	2,094	-0.29%
2024/02/16	5.1	284.67	6.1	286.70	288.00	-1	2,067	-0.05%
2024/02/15	1	269.52	3	273.83	274.00	-2	2,041	-0.10%
2024/01/31	0	0.00	1	257.00	257.00	-1	2,082	-0.05%
2024/01/30	1	258.50	0	0.00	260.50	1	2,090	0.05%
2024/01/29	0	264.50	0	0.00	261.50	0	2,090	0.00%
2024/01/26	7.1	272.30	6	273.00	263.00	1.1	2,083	0.05%
2024/01/25	1.1	265.62	2	272.00	267.50	-1	2,019	-0.05%
2024/01/24	2.1	268.30	0	0.00	264.00	2.1	2,012	0.10%
2024/01/22	0	0.00	1	260.00	263.00	-1	2,012	-0.05%
2024/01/19	3	263.83	4.1	261.66	262.00	-1.1	2,003	-0.05%
2024/01/18	0	0.00	5	273.00	271.50	-5	1,974	-0.25%
2024/01/17	1	275.50	0	0.00	275.50	1	1,990	0.05%
2024/01/16	4.1	279.79	0	0.00	280.50	4.1	1,980	0.20%
2024/01/12	5	295.30	1	299.50	292.00	4	1,946	0.21%
2024/01/11	0.1	300.50	1	299.00	299.00	-1	1,940	-0.05%
2024/01/10	4.1	298.05	3	298.17	300.00	1.1	1,929	0.06%
2024/01/09	0	0.00	1	288.00	290.00	-1	1,913	-0.05%
2024/01/08	6	296.42	3	298.00	292.50	3	1,914	0.16%
2024/01/05	1.1	292.17	1	294.50	293.00	0.1	1,946	0.01%
2024/01/04	14.2	295.26	2	296.00	295.50	12.2	1,922	0.63%
2024/01/03	4.1	303.22	1.1	303.59	306.00	3	1,876	0.16%
2024/01/02	2	308.49	1	310.00	309.00	1	1,857	0.05%
2023/12/29	1	315.01	1	316.00	314.00	0	1,833	0.00%
2023/12/28	1.1	319.02	8	318.56	319.00	-7	1,754	-0.40%
2023/12/27	3	296.50	10.3	298.10	302.50	-7.3	1,602	-0.46%
2023/12/26	0	0.00	1	287.00	284.50	-1	1,521	-0.07%
2023/12/22	0	287.00	1.1	287.27	285.50	-1.1	1,547	-0.07%
2023/12/21	4	283.25	3	286.50	288.00	1	1,516	0.07%
2023/12/20	4	281.25	2	281.50	281.50	2	1,479	0.14%
2023/12/19	0	0.00	0.1	267.00	267.00	-0.1	1,422	-0.01%
2023/12/18	22	267.59	0	0.00	266.00	22	1,420	1.55%
2023/12/14	0	273.50	0	0.00	271.00	0	1,441	0.00%
2023/12/12	0	273.00	0	0.00	272.50	0	1,490	0.00%
2023/12/11	0	275.50	0	0.00	275.50	0	1,490	0.00%
2023/12/07	0	272.07	0	0.00	268.50	0	1,505	0.00%
2023/12/06	0	280.00	0	0.00	278.50	0	1,488	0.00%
2023/12/05	0	281.39	0	0.00	277.50	0	1,489	0.00%
2023/12/01	0	279.00	0.1	279.00	277.50	0	1,477	0.00%
2023/11/30	0.1	280.09	0	0.00	280.50	0.1	1,479	0.00%
2023/11/29	0	274.50	0	0.00	278.00	0	1,495	0.00%
2023/11/28	0.1	270.11	0	0.00	272.50	0.1	1,531	0.00%
2023/11/27	0.2	264.65	0	0.00	264.50	0.2	1,533	0.01%
2023/11/24	6.1	277.18	6	277.08	275.50	0.1	1,528	0.01%
2023/11/21	0	266.50	0	0.00	267.00	0	1,371	0.00%
2023/11/20	0	267.50	0	0.00	266.00	0	1,358	0.00%
2023/11/15	1.1	262.75	1	263.00	260.50	0.1	1,262	0.01%
2023/11/14	0	259.58	0	0.00	257.00	0	1,234	0.00%
2023/11/13	0	255.00	0	0.00	261.50	0	1,216	0.00%
2023/11/10	0	258.00	0	0.00	255.00	0	1,196	0.00%
2023/11/08	0	0.00	1	255.50	255.00	-1	1,186	-0.08%
2023/11/02	2	248.25	2	249.50	250.50	0	1,186	0.00%
2023/10/25	0	0.00	4	251.50	251.00	-4	1,198	-0.33%
2023/10/23	1	236.50	0	0.00	236.50	1	1,219	0.08%
2023/10/19	0	0.00	9	239.11	242.00	-9	1,240	-0.73%
2023/10/13	6	257.00	1	261.00	252.00	5	1,233	0.41%
2023/09/20	1	243.50	1	241.00	240.00	0	1,283	0.00%
2023/09/19	1	249.00	0	0.00	248.00	1	1,286	0.08%
2023/09/18	2	251.00	0.1	250.00	249.00	1.9	1,275	0.15%
2023/09/15	1	249.00	1	249.00	249.00	0	1,255	0.00%
2023/09/14	0	242.00	0	0.00	240.50	0	1,223	0.00%
2023/09/12	4	242.00	1	244.00	241.50	3	1,252	0.24%
2023/09/04	1	233.50	0	0.00	236.50	1	1,229	0.08%
2023/09/01	1	237.00	2	238.25	238.00	-1	1,206	-0.08%
2023/08/30	5	223.50	0	0.00	221.50	5	1,200	0.42%
2023/08/25	6	211.92	0	0.00	210.50	6	1,189	0.50%
2023/08/14	0	0.00	1	215.50	217.00	-1	1,309	-0.08%
2023/08/11	0	0.00	1	224.00	221.50	-1	1,319	-0.08%
2023/08/10	0	0.00	1	223.00	223.00	-1	1,345	-0.07%
2023/08/02	1	243.00	10	241.50	239.00	-9	1,466	-0.61%
2023/08/01	2	246.25	0	0.00	247.50	2	1,482	0.13%
2023/07/20	1	249.50	0	0.00	248.50	1	1,560	0.06%
2023/07/18	0	0.00	1.5	250.01	250.00	-1.5	1,635	-0.09%
2023/07/17	0	253.00	2	253.00	253.00	-2	1,693	-0.12%
2023/07/13	1	258.00	1	253.50	252.50	0	1,956	0.00%
2023/07/12	1	255.58	0	0.00	255.00	1	2,087	0.05%
2023/07/11	0.1	262.50	0	0.00	263.50	0.1	2,091	0.00%
2023/07/10	0	0.00	1	263.61	258.00	-1	2,100	-0.05%
2023/07/07	0.1	274.50	1	272.50	271.50	-0.9	2,094	-0.04%
2023/07/06	0.2	284.32	0	0.00	281.00	0.2	2,107	0.01%
2023/07/04	0	287.00	0	0.00	285.00	0	2,117	0.00%
2023/07/03	0.1	297.00	0	0.00	298.00	0.1	2,099	0.00%
2023/06/28	1.1	297.91	0	0.00	297.00	1.1	2,140	0.05%
2023/06/27	1	292.50	0	0.00	292.00	1	2,161	0.05%
2023/06/19	5	299.00	0.3	299.10	297.50	4.8	2,291	0.21%
2023/06/15	0	0.00	0.1	294.00	294.50	-0.1	2,358	0.00%
2023/06/14	0	294.00	0	0.00	292.00	0	2,383	0.00%
2023/06/13	0	292.25	0	0.00	295.00	0	2,392	0.00%
2023/06/12	0	289.00	3	287.50	288.50	-3	2,407	-0.12%
2023/06/08	0	0.00	1	281.00	281.00	-1	2,556	-0.04%
2023/06/07	0.1	290.00	1	289.00	287.50	-0.9	2,713	-0.03%
2023/06/06	5	288.81	0	0.00	283.50	5	2,720	0.18%
2023/06/05	0	298.50	1	300.50	295.00	-1	2,698	-0.04%
2023/06/02	0	305.00	0	0.00	304.00	0	2,690	0.00%
2023/06/01	1	306.00	5	302.00	307.00	-4	2,711	-0.15%
2023/05/31	1	304.02	3	304.83	304.00	-2	2,759	-0.07%
2023/05/29	0	303.50	0	0.00	303.00	0	2,820	0.00%
2023/05/26	0	0.00	2	299.50	295.50	-2	2,829	-0.07%
2023/05/25	2	294.00	1	294.00	294.00	1	2,847	0.04%
2023/05/24	1	290.50	1	295.50	295.00	0	2,851	0.00%
2023/05/23	0.1	291.00	2	294.00	292.50	-1.9	2,879	-0.07%
2023/05/22	1	288.00	0	0.00	291.00	1	2,922	0.03%
2023/05/19	1.1	285.07	0	0.00	285.50	1.1	2,969	0.04%
2023/05/18	1	289.00	1	290.50	286.50	0	2,976	0.00%
2023/05/17	1	280.00	1	286.50	286.00	0	2,991	0.00%
2023/05/16	0	287.00	0	0.00	280.00	0	2,985	0.00%
2023/05/15	2.1	287.24	2	285.00	285.00	0.1	2,977	0.00%
2023/05/12	0	285.50	0	0.00	301.00	0	2,975	0.00%
2023/05/11	0.1	293.50	0	0.00	290.50	0.1	3,058	0.00%
2023/05/10	3.1	305.93	0	0.00	300.50	3.1	3,132	0.10%
2023/05/09	1	309.07	0	0.00	310.00	1	3,126	0.03%
2023/05/08	2	319.25	7	318.29	317.00	-5	3,123	-0.16%
2023/05/04	0	310.00	0	0.00	308.00	0	3,194	0.00%
2023/05/03	2	318.00	0	0.00	315.00	2	3,230	0.06%
2023/05/02	0.1	320.00	1	321.50	321.00	-1	3,302	-0.03%
2023/04/28	1	317.00	0	0.00	315.50	1	3,353	0.03%
2023/04/27	3.2	312.19	2	315.00	311.50	1.2	3,380	0.04%
2023/04/25	4.2	332.26	1	345.50	316.50	3.2	3,401	0.09%
2023/04/24	0	0.00	1	330.50	337.50	-1	3,375	-0.03%
2023/04/21	4.2	332.98	4	335.25	330.50	0.2	3,430	0.00%
2023/04/20	7	352.50	2	353.75	346.00	5	3,408	0.15%
2023/04/19	7	360.07	1	362.00	361.50	6	3,427	0.18%
2023/04/18	12	365.54	6	368.83	366.00	6	3,374	0.18%
2023/04/17	2	343.00	5	343.90	342.50	-3	3,199	-0.09%
2023/04/13	1	311.00	0	0.00	310.50	1	3,028	0.03%
2023/04/12	3	319.50	1	319.50	318.50	2	3,013	0.07%
2023/04/10	1	307.00	0	0.00	308.00	1	2,988	0.03%
2023/04/07	2	312.50	0	0.00	310.50	2	2,972	0.07%
2023/03/31	0	312.50	1	315.00	310.50	-1	2,955	-0.03%
2023/03/29	2.1	315.32	0	0.00	316.50	2.1	2,925	0.07%
2023/03/28	1	318.00	0	0.00	307.50	1	2,909	0.03%
2023/03/27	3	321.67	1	319.00	318.50	2	2,879	0.07%
2023/03/24	1	332.50	3.2	332.60	328.50	-2.2	2,873	-0.08%
2023/03/23	4.1	329.51	3	334.83	327.50	1.1	2,863	0.04%
2023/03/22	0.1	327.50	0	0.00	332.00	0.1	2,818	0.00%
2023/03/21	0.1	323.00	2	325.00	322.50	-1.9	2,770	-0.07%
2023/03/20	0	308.00	4.2	323.05	322.50	-4.2	2,727	-0.15%
2023/03/17	2.1	307.95	2	305.25	309.50	0.1	2,697	0.00%
2023/03/16	0	302.00	0	0.00	297.00	0	2,693	0.00%
2023/03/15	1	306.00	1	307.00	302.00	0	2,708	0.00%
2023/03/14	8	302.94	1	307.00	300.00	7	2,723	0.26%
2023/03/13	2.1	310.61	0	0.00	310.00	2.1	2,779	0.08%
2023/03/10	4	326.50	7	327.43	319.00	-3	2,777	-0.11%
2023/03/09	0	0.00	10	312.50	310.50	-10	2,657	-0.38%
2023/03/08	3	307.50	0	0.00	307.50	3	2,657	0.11%
2023/03/06	2	315.75	1	320.50	312.00	1	2,689	0.04%
2023/03/03	8	313.50	8	312.88	312.00	0	2,713	0.00%
2023/03/02	4	308.50	7	308.50	307.00	-3	2,687	-0.11%
2023/02/24	3	297.17	2	301.50	292.50	1	2,633	0.04%
2023/02/23	2	294.75	3	298.00	296.00	-1	2,626	-0.04%
2023/02/22	6	289.09	5	290.10	288.50	1	2,640	0.04%
2023/02/21	1	297.00	1	302.50	294.50	0	2,661	0.00%
2023/02/17	5	305.00	4	291.75	308.00	1	2,688	0.04%
2023/02/15	0	295.00	0	0.00	293.50	0	2,782	0.00%
2023/02/14	0	0.00	1	305.00	304.50	-1	2,793	-0.04%
2023/02/13	2	302.25	0	0.00	301.00	2	2,855	0.07%
2023/02/10	2	314.00	3	323.33	309.50	-1	2,916	-0.03%
2023/02/09	11	325.64	11	338.32	321.00	0	2,902	0.00%
2023/02/08	0	316.00	13	324.00	330.50	-13	2,813	-0.46%
2023/02/07	10	314.50	0	0.00	314.50	10	2,780	0.36%
2023/02/06	0	0.00	2	306.75	308.50	-2	2,810	-0.07%
2023/02/03	3	307.83	3	310.00	306.00	0	2,808	0.00%
2023/02/02	4	322.38	2	322.00	319.00	2	2,777	0.07%
2023/02/01	2	320.75	4	318.50	318.00	-2	2,738	-0.07%
2023/01/31	5	313.60	4	314.63	322.00	1	2,715	0.04%
2023/01/30	2	308.00	2	319.50	319.50	0	2,670	0.00%
2023/01/17	2	287.00	1	289.50	290.50	1	2,656	0.04%
2023/01/13	1	285.00	0	0.00	274.50	1	2,612	0.04%
2023/01/12	1	286.50	3	285.17	281.50	-2	2,586	-0.08%
2023/01/11	4	285.88	3	286.17	284.00	1	2,544	0.04%
2023/01/10	5	273.90	5	276.20	279.50	0	2,488	0.00%
2023/01/09	9	274.28	10.6	273.83	274.00	-1.6	2,478	-0.07%
2023/01/03	0.2	241.45	5	238.50	241.00	-4.8	2,415	-0.20%
2022/12/30	1	244.00	0	0.00	237.00	1	2,439	0.04%
2022/12/29	5	235.00	10	237.50	239.50	-5	2,467	-0.20%
2022/12/28	10	239.00	0	0.00	238.00	10	2,538	0.39%
2022/12/27	0.1	255.50	0	0.00	251.50	0.1	2,565	0.00%
2022/12/23	4	253.50	4	255.13	256.00	0	2,643	0.00%
2022/12/20	0	0.00	8	263.88	255.00	-8	2,667	-0.30%
2022/12/16	5	262.00	0	0.00	264.50	5	2,673	0.19%
2022/12/15	0.2	275.00	0	0.00	274.00	0.2	2,656	0.01%
2022/12/14	3	276.00	4	275.13	278.50	-1	2,663	-0.04%
2022/12/13	1.2	274.75	5	279.40	271.00	-3.8	2,662	-0.14%
2022/12/12	4	271.13	1	272.50	273.50	3	2,663	0.11%
2022/12/09	3	281.50	5	277.00	271.00	-2	2,707	-0.07%
2022/12/08	12	277.96	7	280.93	279.00	5	2,704	0.18%
2022/12/07	1	288.00	0.1	285.50	284.00	0.9	2,695	0.03%
2022/12/06	0	302.00	0	0.00	291.50	0	2,679	0.00%
2022/12/05	1	326.50	2.2	327.64	311.00	-1.2	2,642	-0.05%
2022/12/02	1	307.00	2	310.78	307.00	-1	2,550	-0.04%
2022/12/01	1	294.50	1	298.50	306.00	0	2,434	0.00%
2022/11/29	0.1	280.00	0	0.00	276.00	0.1	2,387	0.00%
2022/11/28	5.1	276.50	0	0.00	277.50	5.1	2,361	0.21%
2022/11/25	1	278.99	4	277.38	270.50	-3	2,358	-0.13%
2022/11/24	0	266.67	1	268.00	270.00	-1	2,313	-0.04%
2022/11/23	2	263.00	0	0.00	259.00	2	2,296	0.09%
2022/11/22	0	0.00	25.2	263.59	262.00	-25.2	2,302	-1.09%
2022/11/21	0	264.50	1	270.00	260.00	-1	2,298	-0.04%
2022/11/18	2	281.44	1	279.50	270.50	1	2,286	0.04%
2022/11/17	0.3	278.46	0	0.00	284.00	0.3	2,272	0.01%
2022/11/16	0	277.50	0	0.00	277.00	0	2,242	0.00%
2022/11/15	0	280.50	0	0.00	276.00	0	2,227	0.00%
2022/11/14	1	280.00	1	273.00	278.00	0	2,180	0.00%
2022/11/11	1	268.00	1	270.00	270.00	0	2,122	0.00%
2022/11/10	0	251.00	0	0.00	250.00	0	2,066	0.00%
2022/11/09	0	0.00	1	247.00	252.50	-1	2,120	-0.05%
2022/11/08	1.1	243.00	2	242.00	237.50	-0.9	2,075	-0.04%
2022/11/07	0	249.50	0	0.00	248.00	0	2,043	0.00%
2022/11/04	1	246.00	0	0.00	251.00	1	2,036	0.05%
2022/11/03	1	252.50	2	257.50	253.50	-1	2,006	-0.05%
2022/11/02	0	248.00	0	0.00	248.50	0	1,952	0.00%
2022/11/01	0	0.00	5	240.50	235.00	-5	1,918	-0.26%
2022/10/31	5	233.30	0	0.00	232.00	5	1,921	0.26%
2022/10/28	0	234.42	0	0.00	232.00	0	1,943	0.00%
2022/10/26	2	238.00	0	0.00	232.00	2	1,988	0.10%
2022/10/25	3	241.49	7	237.36	236.00	-4	1,963	-0.20%
2022/10/21	2	236.50	2	230.50	229.00	0	1,938	0.00%
2022/10/20	0	240.00	0	0.00	240.00	0	1,934	0.00%
2022/10/19	2	246.50	2	243.50	241.50	0	1,942	0.00%
2022/10/18	2	243.50	2	250.00	246.50	0	1,940	0.00%
2022/10/17	2	232.50	1	234.50	244.00	1	1,964	0.05%
2022/10/14	3	232.67	1	232.50	237.50	2	1,995	0.10%
2022/10/13	0	227.25	4	224.50	216.00	-4	2,033	-0.20%
2022/10/11	4	241.00	0	0.00	232.00	4	2,042	0.20%
2022/10/07	0	253.00	0	0.00	252.00	0	2,044	0.00%
2022/10/05	3	278.15	6	277.75	264.50	-3	2,044	-0.15%
2022/10/03	4	242.76	1	250.00	245.00	3	1,982	0.15%
2022/09/30	0	238.50	1	220.00	242.50	-1	1,964	-0.05%
2022/09/28	0	226.00	0	0.00	216.50	0	2,020	0.00%
2022/09/23	1	254.00	1	252.00	252.00	0	2,102	0.00%
2022/09/22	0	259.00	0	0.00	260.50	0	2,108	0.00%
2022/09/21	0	271.50	0	0.00	265.00	0	2,119	0.00%
2022/09/16	0.2	274.50	4	273.00	276.00	-3.8	2,137	-0.18%
2022/09/15	0	0.00	2	261.50	266.50	-2	2,095	-0.10%
2022/09/14	5	257.00	1	259.00	257.50	4	2,078	0.19%
2022/09/13	2	268.66	0	0.00	268.50	2	2,072	0.10%
2022/09/12	0	268.50	0	0.00	267.50	0	2,064	0.00%
2022/09/07	0	0.00	5	254.50	261.00	-5	2,083	-0.24%
2022/09/05	1	268.01	0	0.00	268.50	1	2,101	0.05%
2022/09/01	1	292.00	0	0.00	287.00	1	2,098	0.05%
2022/08/29	2	299.00	1	299.50	300.00	1	2,120	0.05%
2022/08/25	1	322.50	0	0.00	320.00	1	2,111	0.05%
2022/08/18	0	0.00	1	312.00	323.50	-1	2,217	-0.05%
2022/08/17	1	309.02	3	312.00	314.00	-2	2,197	-0.09%
2022/08/16	1	329.00	1	330.50	313.50	0	2,177	0.00%
2022/08/15	1	310.50	2	314.00	319.00	-1	2,091	-0.05%
2022/08/12	3	289.17	0	0.00	290.00	3	2,072	0.14%
2022/08/11	1	303.50	0	0.00	299.00	1	2,040	0.05%
2022/08/10	1	289.50	0	0.00	289.50	1	2,043	0.05%
2022/08/05	4	292.00	0	0.00	291.00	4	2,059	0.19%
2022/08/04	2.1	287.05	2	288.25	283.50	0.1	2,049	0.00%
2022/08/03	1	281.00	0	0.00	286.00	1	2,019	0.05%
2022/08/02	2	304.01	3	319.00	299.50	-1	1,976	-0.05%
2022/07/29	1	330.00	0	0.00	330.00	1	1,940	0.05%
2022/07/28	1	332.00	2	344.50	327.50	-1	1,944	-0.05%
2022/07/27	3	330.00	0	0.00	337.00	3	1,928	0.16%
2022/07/26	1.1	333.91	3	337.50	330.00	-1.9	1,919	-0.10%
2022/07/25	12	345.46	12	347.75	345.00	0	1,906	0.00%
2022/07/22	2	364.00	2	365.00	355.00	0	1,904	0.00%
2022/07/21	1	359.50	1.1	366.14	365.00	-0.1	1,867	0.00%
2022/07/20	0.1	346.10	0	0.00	338.50	0.1	1,820	0.00%
2022/07/18	2	344.00	0	0.00	347.00	2	1,785	0.11%
2022/07/15	0.1	332.46	0	0.00	331.50	0.1	1,743	0.01%
2022/07/14	3	330.00	2	332.50	334.50	1	1,723	0.06%
2022/07/13	1	321.00	0	0.00	325.00	1	1,702	0.06%
2022/07/12	0	0.00	2	323.00	315.00	-2	1,697	-0.12%
2022/07/11	2	345.50	0	0.00	340.50	2	1,686	0.12%
2022/07/08	0	0.00	1	371.00	365.00	-1	1,677	-0.06%
2022/07/07	1	362.00	0	0.00	362.00	1	1,654	0.06%
2022/07/05	1	390.94	0	0.00	381.00	1	1,568	0.06%
2022/07/04	0	403.60	0	0.00	379.00	0	1,520	0.00%
2022/07/01	2	428.03	0	0.00	416.00	2	1,491	0.13%
2022/06/30	0	455.50	2	459.50	451.50	-2	1,466	-0.14%
2022/06/29	0	0.00	1	491.00	485.00	-1	1,452	-0.07%
2022/06/28	0	0.00	3	489.00	490.00	-3	1,436	-0.21%
2022/06/27	0	0.00	2	485.25	484.50	-2	1,417	-0.14%
2022/06/23	2	435.50	1	444.00	443.00	1	1,400	0.07%
2022/06/22	0	0.00	0.1	425.00	427.00	-0.1	1,409	0.00%
2022/06/20	2	426.00	5	420.80	417.50	-3	1,407	-0.21%
2022/06/17	3	435.17	0	0.00	440.00	3	1,430	0.21%
2022/06/16	1	473.78	23	465.26	444.00	-22	1,450	-1.52%
2022/06/15	3	462.33	27.1	465.00	460.50	-24.1	1,458	-1.65%
2022/06/14	4	474.59	6	465.65	468.00	-2	1,475	-0.14%
2022/06/13	1	488.02	0	0.00	480.50	1	1,462	0.07%
2022/06/10	1	531.91	1	525.00	520.00	0	1,461	0.00%
2022/06/09	1	533.15	0.2	546.00	535.00	0.8	1,466	0.06%
2022/06/08	0	0.00	2.1	551.06	548.00	-2.1	1,485	-0.14%
2022/06/07	3	569.67	0.3	569.67	558.00	2.7	1,488	0.18%
2022/06/06	1	555.00	0	0.00	559.00	1	1,451	0.07%
2022/06/02	1.5	580.00	0	0.00	571.00	1.5	1,460	0.10%
2022/06/01	1	623.79	1	632.00	584.00	0	1,461	0.00%
2022/05/30	0	0.00	3	577.67	557.00	-3	1,346	-0.22%
2022/05/27	0	0.00	1	525.00	542.00	-1	1,302	-0.08%
2022/05/26	0	0.00	3.1	503.90	493.50	-3.1	1,279	-0.24%
2022/05/25	3	498.00	1	504.00	506.00	2	1,278	0.16%
2022/05/24	1	505.00	0	0.00	489.50	1	1,286	0.08%
2022/05/23	1	513.00	1	535.00	511.00	0	1,288	0.00%
2022/05/20	0	524.00	3	520.00	515.00	-3	1,288	-0.23%
2022/05/19	0.1	507.00	0	0.00	527.00	0.1	1,283	0.01%
2022/05/18	4	509.25	12	527.50	521.00	-8	1,278	-0.63%
2022/05/17	0	0.00	1	500.00	503.00	-1	1,257	-0.08%
2022/05/16	0	0.00	1	489.00	481.50	-1	1,251	-0.08%
2022/05/13	0	0.00	2	486.50	482.00	-2	1,232	-0.16%
2022/05/11	0	0.00	1	452.00	452.00	-1	1,214	-0.08%
2022/05/09	1	437.00	3	446.50	433.00	-2	1,210	-0.17%
2022/05/06	0	0.00	1	458.50	457.00	-1	1,215	-0.08%
2022/05/05	5	485.50	2	483.50	486.50	3	1,243	0.24%
2022/05/04	4	457.00	4	451.00	452.00	0	1,253	0.00%
2022/05/03	0	461.00	0	0.00	460.50	0	1,280	0.00%
2022/04/29	21	483.12	1	468.00	468.00	20	1,290	1.55%
2022/04/28	1	480.00	2	473.50	466.50	-1	1,324	-0.08%
2022/04/27	4.1	454.19	2	456.50	460.00	2.1	1,350	0.15%
2022/04/26	5	472.30	6	476.33	470.00	-1	1,350	-0.07%
2022/04/25	2	486.76	1	485.00	485.00	1	1,360	0.07%
2022/04/22	3	506.33	3	512.00	509.00	0	1,379	0.00%
2022/04/21	3	535.33	0	0.00	532.00	3	1,366	0.22%
2022/04/20	1	528.00	0	0.00	527.00	1	1,394	0.07%
2022/04/19	0	0.00	8	525.50	521.00	-8	1,394	-0.57%
2022/04/18	3	534.34	0	0.00	530.00	3	1,389	0.22%
2022/04/15	0	568.00	0	0.00	560.00	0	1,372	0.00%
2022/04/14	1	611.00	2.1	590.49	597.00	-1.1	1,369	-0.08%
2022/04/13	2	576.00	1	582.00	568.00	1	1,354	0.07%
2022/04/12	0	575.00	2	556.50	572.00	-2	1,347	-0.15%
2022/04/08	2	572.51	0	0.00	565.00	2	1,334	0.15%
2022/04/06	4	611.25	1.1	613.67	608.00	2.9	1,335	0.22%
2022/04/01	0	0.00	2.1	625.32	628.00	-2.1	1,333	-0.16%
2022/03/31	0	646.00	0	0.00	635.00	0	1,331	0.00%
2022/03/30	0	0.00	0.1	648.25	639.00	-0.1	1,332	0.00%
2022/03/29	1	639.01	4	629.00	638.00	-3	1,322	-0.22%
2022/03/28	0.1	649.61	0	0.00	642.00	0.1	1,312	0.01%
2022/03/25	0	0.00	0	672.00	666.00	0	1,302	0.00%
2022/03/24	1	638.00	0	0.00	637.00	1	1,279	0.08%
2022/03/23	0	638.33	0	0.00	637.00	0	1,273	0.00%
2022/03/22	1.1	644.62	1	635.00	627.00	0.1	1,256	0.01%
2022/03/21	1	602.00	0	641.00	641.00	1	1,225	0.08%
2022/03/18	0.1	574.64	2	558.00	583.00	-1.9	1,201	-0.16%
2022/03/17	2	588.50	0.1	584.00	561.00	1.9	1,177	0.16%
2022/03/16	2	543.00	0	0.00	551.00	2	1,152	0.17%
2022/03/15	0.1	540.51	0	0.00	530.00	0.1	1,143	0.01%
2022/03/14	0.1	572.29	2	591.50	576.00	-1.9	1,137	-0.17%
2022/03/11	0.1	618.25	0	0.00	610.00	0.1	1,121	0.01%
2022/03/10	1	639.00	3	661.00	661.00	-2	1,093	-0.18%
2022/03/09	0	604.00	0	0.00	601.00	0	1,087	0.00%
2022/03/08	0.1	627.78	0.1	645.00	610.00	0	1,091	0.00%
2022/03/07	0	648.97	0	650.00	646.00	0	1,075	0.00%
2022/03/04	1	720.35	2	712.00	713.00	-1	1,059	-0.09%
2022/03/03	2	787.48	0	0.00	760.00	2	1,044	0.19%
2022/03/02	0	783.00	1	781.00	786.00	-1	1,036	-0.10%
2022/02/25	0	0.00	1.1	782.00	776.00	-1.1	1,047	-0.10%
2022/02/24	0	767.50	0	0.00	765.00	0	1,045	0.00%
2022/02/23	1	809.86	0	0.00	790.00	1	1,024	0.10%
2022/02/22	0	0.00	1.1	800.82	813.00	-1.1	1,010	-0.11%
2022/02/17	0	0.00	0	762.00	761.00	0	994	0.00%
2022/02/16	2	746.50	1	752.00	751.00	1	999	0.10%
2022/02/15	1	736.08	0	0.00	723.00	1	1,004	0.10%
2022/02/14	0.2	722.74	0	0.00	714.00	0.2	1,020	0.02%
2022/02/11	0	774.54	0	0.00	771.00	0	1,008	0.00%
2022/02/10	0	788.60	0	0.00	783.00	0	1,004	0.00%
2022/02/09	2	804.47	0	0.00	810.00	2	997	0.20%
2022/02/08	0.1	781.46	1	788.00	772.00	-0.9	990	-0.09%
2022/02/07	2.1	773.89	1	804.00	809.00	1.1	991	0.11%
2022/01/26	3.3	817.56	1	820.00	814.00	2.3	955	0.24%
2022/01/25	0.3	908.19	0.6	870.00	864.00	-0.2	932	-0.02%
2022/01/24	8	966.88	0	0.00	960.00	8	913	0.88%
2022/01/21	2.1	987.31	1	1000.00	971.00	1.1	908	0.12%
2022/01/20	0.4	926.75	0	0.00	983.00	0.4	879	0.05%
2022/01/19	0.1	879.00	1	864.00	894.00	-0.9	845	-0.11%
2022/01/18	3.3	874.60	1	870.00	864.00	2.3	841	0.27%
2022/01/17	2	796.50	1	798.00	864.00	1	833	0.12%
2022/01/13	1	799.00	0	0.00	800.00	1	819	0.12%