台股 » 個股 » 竹陞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

竹陞科技

(6739)
可現股當沖
  • 股價
    271.0
  • 漲跌
    ▲16.5
  • 漲幅
    +6.48%
  • 成交量
    1,838
  • 產業
    上櫃 其他電子類股
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
竹陞科技 (6739)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/1805/0205/1005/2406/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/123269.172263.75271.0013650.27%
2025/02/111254.5000.00254.5013410.29%
2025/02/1000.000229.00231.5003260.00%
2025/01/223203.6700.00200.0033360.89%
2025/01/1300.001204.00202.00-1368-0.27%
2025/01/091201.0000.00199.0013730.27%
2025/01/0800.002212.25211.00-2374-0.53%
2025/01/0600.001213.50208.50-1389-0.26%
2025/01/035197.2000.00194.5053941.27%
2025/01/021201.0000.00198.0014170.24%
2024/12/311198.0000.00200.0014200.24%
2024/12/260199.5000.00199.0004350.00%
2024/12/2400.000.1205.00207.00-0.1439-0.01%
2024/12/231208.0000.00204.0014440.23%
2024/12/201209.501212.00203.0004490.00%
2024/12/184192.8800.00204.0044710.85%
2024/12/1713198.9600.00197.50134752.74%
2024/12/1616202.4400.00199.50164823.32%
2024/12/1211201.0500.00201.00115042.18%
2024/12/1100.001204.50201.50-1518-0.19%
2024/12/101195.0000.00194.0015190.19%
2024/11/1900.001188.50190.50-1555-0.18%
2024/11/180189.7500.00187.0005520.00%
2024/11/151199.644227.00199.50-3538-0.55%
2024/11/145221.401.1218.77221.503.95050.77%
2024/11/0600.003189.00190.00-3438-0.68%
2024/11/053200.5000.00189.5034350.69%
2024/10/290175.0000.00176.5004140.00%
2024/10/240185.5000.00184.0004070.00%
2024/10/210184.0000.00190.0003880.00%
2024/10/170182.0000.00178.5003740.00%
2024/10/160182.5000.00184.0003700.00%
2024/10/140185.002184.00189.00-2362-0.55%
2024/10/111198.5000.00190.0013530.28%
2024/10/090188.6200.00185.0003320.00%
2024/10/081190.005187.00192.50-4317-1.26%
2024/10/075181.500181.50181.5052921.71%
2024/10/040168.5000.00165.0002880.00%
2024/10/010172.7500.00173.5002830.00%
2024/09/300179.7800.00173.5002800.01%
2024/09/261190.501188.00190.0002660.00%
2024/09/2500.001198.00189.00-1261-0.38%
2024/09/240195.2000.00191.0002560.01%
2024/09/230203.7500.00201.0002470.00%
2024/09/180193.0000.00192.5002090.00%
2024/09/160210.671210.50202.00-1198-0.50%
2024/09/131221.477219.93218.50-6180-3.32%
2024/09/127222.5600.00222.5071674.19%
2024/09/112203.001206.00203.0011470.68%
2024/09/102201.255202.80203.00-3134-2.23%
2024/09/095187.6000.00198.0051094.56%
2024/09/0500.002169.00169.50-273-2.72%
竹陞科技 相關文章
竹陞科技 相關影音