91APP*-KY (6741)-元大-台北券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
98.3
漲跌
▲3.3
漲幅
+3.47%
成交量
417張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	4	99.80	98.10	-4	390	-1.03%
2024/04/22	0	0.00	1	83.60	83.10	-1	392	-0.25%
2024/04/03	0	0.00	3	91.80	93.00	-3	385	-0.78%
2024/03/28	0	0.00	3	93.37	94.40	-3	390	-0.77%
2024/03/22	0	0.00	1	88.80	88.00	-1	380	-0.26%
2024/01/16	0	0.00	2	99.10	99.50	-2	548	-0.36%
2024/01/03	0	0.00	1	104.50	102.50	-1	554	-0.18%
2023/12/14	2	114.25	1	109.00	113.00	1	537	0.19%
2023/12/13	1	109.00	0	0.00	108.00	1	509	0.20%
2023/12/12	1	116.50	4	115.00	107.00	-3	509	-0.59%
2023/11/20	6	112.00	0	0.00	112.00	6	459	1.31%
2023/11/06	0	0.00	1	101.00	100.50	-1	503	-0.20%
2023/10/06	1	99.50	0	0.00	98.60	1	765	0.13%
2023/09/21	1	98.60	0	0.00	99.20	1	1,129	0.09%
2023/09/19	0	0.00	1	102.00	102.00	-1	1,205	-0.08%
2023/09/18	1	105.00	0	0.00	104.50	1	1,209	0.08%
2023/09/12	0	0.00	1	102.00	101.50	-1	1,276	-0.08%
2023/09/08	1	99.90	1	100.50	100.00	0	1,288	0.00%
2023/09/06	1	102.00	1	103.00	103.00	0	1,326	0.00%
2023/09/04	0	0.00	1	103.00	103.50	-1	1,333	-0.07%
2023/08/31	3	107.00	1	106.50	105.00	2	1,347	0.15%
2023/08/23	1	100.50	0	0.00	101.00	1	1,444	0.07%
2023/08/22	0	0.00	3	99.50	101.50	-3	1,469	-0.20%
2023/08/14	1	100.00	3	100.00	101.00	-2	1,706	-0.12%
2023/07/25	0	0.00	2	116.00	114.50	-2	3,418	-0.06%
2023/07/24	1	110.50	0	0.00	111.50	1	3,641	0.03%
2023/07/21	2	110.50	0	0.00	111.50	2	3,648	0.05%
2023/07/20	0	0.00	1	119.00	115.00	-1	3,662	-0.03%
2023/07/19	2	114.50	0	0.00	116.00	2	3,695	0.05%
2023/07/18	6	121.33	0	0.00	120.00	6	3,705	0.16%
2023/07/14	2	128.25	1	129.50	128.50	1	3,794	0.03%
2023/07/13	3	128.67	0	0.00	127.00	3	3,897	0.08%
2023/07/12	4	131.75	0	0.00	131.00	4	3,917	0.10%
2023/07/07	1	136.00	0	0.00	135.00	1	3,898	0.03%
2023/07/06	0	0.00	3	141.17	140.00	-3	3,867	-0.08%
2023/07/05	0	0.00	1	142.00	139.50	-1	3,841	-0.03%
2023/07/04	1	138.50	0	0.00	136.00	1	3,802	0.03%
2023/07/03	4	138.63	0	0.00	136.00	4	3,773	0.11%
2023/06/30	2	139.00	3	142.33	142.50	-1	3,738	-0.03%
2023/06/29	5	139.10	5.2	139.41	141.50	-0.2	3,692	-0.01%
2023/06/28	101	134.77	6	135.33	133.00	95	3,599	2.64%	大買/
2023/06/27	0.2	131.50	2	133.50	134.00	-1.8	3,566	-0.05%
2023/06/21	1	126.00	0	0.00	126.00	1	3,557	0.03%
2023/06/20	1	131.50	1	131.00	131.00	0	3,553	0.00%
2023/06/12	2	127.25	1	127.50	127.50	1	3,541	0.03%
2023/06/08	1	130.00	0	0.00	130.00	1	3,593	0.03%
2023/06/06	1	130.50	0	0.00	130.50	1	3,710	0.03%
2023/06/05	0	0.00	2	135.75	135.00	-2	3,719	-0.05%
2023/06/02	1	136.50	4	136.00	135.00	-3	3,718	-0.08%
2023/06/01	0	130.00	0	0.00	130.00	0	3,703	0.00%
2023/05/31	2	132.50	0	0.00	130.50	2	3,721	0.05%
2023/05/30	1	130.00	0	0.00	131.00	1	3,782	0.03%
2023/05/26	3	130.50	1	130.50	130.50	2	3,794	0.05%
2023/05/25	3	135.17	1	136.00	134.00	2	3,824	0.05%
2023/05/24	3	134.00	3	135.33	134.50	0	3,847	0.00%
2023/05/23	3	141.83	3	141.83	141.00	0	3,845	0.00%
2023/05/22	2	138.25	2	138.00	137.50	0	3,935	0.00%
2023/05/19	6	135.92	3	134.50	134.50	3	4,015	0.07%
2023/05/18	4	149.13	0	0.00	142.00	4	3,963	0.10%
2023/05/15	0	0.00	1	142.50	142.50	-1	3,874	-0.03%
2023/05/11	2	151.25	3	149.50	146.00	-1	3,853	-0.03%
2023/05/09	2	158.00	2	156.00	151.50	0	3,712	0.00%
2023/05/08	2	155.00	0	0.00	156.00	2	3,631	0.06%
2023/05/05	3	155.33	3	153.17	152.00	0	3,567	0.00%
2023/05/04	1	152.50	1	150.00	151.00	0	3,418	0.00%
2023/05/03	2	153.75	7	152.64	151.00	-5	3,328	-0.15%
2023/05/02	9	150.44	5	147.70	148.50	4	3,138	0.13%
2023/04/28	8	138.13	15	138.73	145.50	-7	2,721	-0.26%
2023/04/27	4	125.88	5	127.70	132.50	-1	2,412	-0.04%
2023/04/26	1	118.00	1	119.50	120.50	0	2,241	0.00%
2023/04/25	2	121.00	1	120.00	120.50	1	2,280	0.04%
2023/04/24	2	122.00	1	124.00	121.00	1	2,275	0.04%
2023/04/21	2	121.50	0	0.00	117.00	2	2,285	0.09%
2023/04/20	2	123.50	0	0.00	124.50	2	2,310	0.09%
2023/04/19	5	119.50	2	119.75	124.50	3	2,282	0.13%
2023/04/18	2	122.50	3	122.17	120.50	-1	2,243	-0.04%
2023/04/17	0	0.00	1	117.50	116.00	-1	2,244	-0.04%
2023/04/14	1	112.00	1	115.00	112.00	0	2,331	0.00%
2023/04/13	1	112.00	0	0.00	110.00	1	2,363	0.04%
2023/03/29	3	110.17	1	110.50	110.00	2	2,966	0.07%
2023/03/27	0	0.00	0	115.50	114.50	0	3,121	0.00%
2023/03/24	1	121.50	0	0.00	116.50	1	3,146	0.03%
2023/03/22	0	0.00	1	122.50	120.00	-1	3,150	-0.03%
2023/03/13	2	114.50	0	0.00	115.00	2	3,241	0.06%
2023/03/09	1	133.00	2	130.50	127.50	-1	3,164	-0.03%
2023/03/07	0	0.00	13	124.42	123.50	-13	3,075	-0.42%
2023/03/06	2	126.50	0	0.00	125.50	2	3,057	0.07%
2023/03/03	0	0.00	1	125.50	125.00	-1	3,026	-0.03%
2023/03/02	3	131.17	3	134.33	127.50	0	2,994	0.00%
2023/02/23	2	128.50	3.1	128.11	128.00	-1.1	2,868	-0.04%
2023/02/22	3	126.67	4	127.63	125.50	-1	2,811	-0.04%
2023/02/20	7.1	129.44	1	134.00	125.50	6.1	2,719	0.22%
2023/02/17	2	120.75	3	122.83	127.50	-1	2,561	-0.04%
2023/02/10	1	118.00	3	116.83	117.00	-2	2,374	-0.08%
2023/02/01	1	110.50	110	109.50	108.50	-109	2,220	-4.91%	大賣/鉅額交易
2023/01/31	11	108.36	4	106.50	110.00	7	2,196	0.32%
2023/01/30	2	114.50	4	114.13	113.50	-2	2,156	-0.09%
2023/01/17	12	117.42	1	118.00	114.00	11	2,138	0.51%
2023/01/16	2	118.75	0	0.00	115.50	2	2,082	0.10%
2023/01/13	1	115.50	1	115.00	120.00	0	2,013	0.00%
2023/01/12	12	116.08	0	0.00	115.00	12	1,948	0.62%
2023/01/11	9	112.94	4	115.38	116.50	5	1,903	0.26%
2023/01/10	56	114.59	2	115.00	113.00	54	1,843	2.93%
2023/01/09	12	111.00	83	113.13	112.00	-71	1,766	-4.02%
2023/01/06	14	115.50	14	117.00	113.50	0	1,737	0.00%
2023/01/05	1	116.50	2	117.75	116.00	-1	1,681	-0.06%
2023/01/04	12	117.33	3	115.67	119.50	9	1,563	0.58%
2023/01/03	100	108.58	1	107.00	110.00	99	1,433	6.90%
2022/12/30	2	107.50	1	109.00	104.00	1	1,378	0.07%
2022/12/29	0	0.00	100	105.07	104.00	-100	1,314	-7.61%
2022/12/28	100	113.69	0	0.00	109.00	100	1,273	7.85%
2022/12/27	0	0.00	220	105.23	112.00	-220	1,208	-18.21%	大賣/鉅額交易
2022/12/23	1	115.00	0	0.00	114.50	1	1,064	0.09%
2022/12/22	2	115.25	2	112.50	120.50	0	984	0.00%
2022/12/21	2	106.25	2	107.00	111.00	0	783	0.00%
2022/12/20	21	106.00	21	107.00	101.00	0	723	0.00%
2022/12/19	2	95.15	3	98.63	102.50	-1	592	-0.17%
2022/12/16	0	0.00	1	95.00	93.40	-1	552	-0.18%
2022/12/15	0	0.00	30	95.86	95.60	-30	514	-5.83%
2022/12/14	20	90.98	0	0.00	90.80	20	485	4.12%
2022/12/13	12	97.68	1	99.90	89.10	11	469	2.34%
2022/12/09	12	98.64	11	99.55	97.90	1	407	0.25%
2022/12/08	5	103.50	17	103.79	102.00	-12	376	-3.19%
2022/12/07	11	98.02	1	99.40	98.40	10	317	3.15%
2022/12/05	3	99.47	3	98.23	102.00	0	277	0.00%
2022/12/02	1	96.00	0	0.00	93.90	1	233	0.43%
2022/12/01	1	92.90	1	94.30	96.00	0	225	0.00%
2022/11/17	20	86.58	0	0.00	85.60	20	216	9.24%
2022/10/28	22	74.77	0	0.00	72.40	22	263	8.34%
2022/10/21	2	77.60	2	76.60	76.00	0	257	0.00%
2022/10/20	10	76.93	0	0.00	76.40	10	259	3.85%
2022/10/19	7	77.64	0	0.00	77.20	7	260	2.69%
2022/10/18	5	76.64	0	0.00	76.20	5	260	1.92%
2022/09/30	18	81.04	0	0.00	80.50	18	261	6.87%
2022/09/13	0	0.00	7	100.14	100.50	-7	285	-2.46%
2022/08/26	1	106.00	1	102.00	101.00	0	278	0.00%
2022/08/15	10	94.25	0	0.00	94.60	10	234	4.26%
2022/08/09	10	91.50	0	0.00	91.80	10	214	4.67%
2022/07/26	20	112.25	0	0.00	109.00	20	201	9.93%
2022/07/22	70	123.40	0	0.00	120.50	70	200	34.85%
2022/07/21	9	116.78	0	0.00	121.00	9	204	4.41%
2022/07/19	7	117.71	0	0.00	114.00	7	208	3.35%
2022/07/15	1	107.50	0	0.00	107.50	1	209	0.48%
2022/07/14	13	108.15	0	0.00	107.50	13	211	6.15%
2022/05/11	0	0.00	1	141.50	141.50	-1	386	-0.26%
2022/05/10	1	141.50	0	0.00	141.00	1	385	0.26%
2022/05/09	0	139.00	0	0.00	140.00	0	387	0.00%
2022/04/25	0	0.00	1	136.50	136.00	-1	390	-0.26%
2022/04/08	0	162.00	0	0.00	159.00	0	413	0.00%
2022/03/31	0	0.00	0	163.00	161.00	0	413	0.00%
2022/03/29	0	160.00	0	0.00	168.00	0	402	0.00%
2022/03/23	2	165.00	0	0.00	164.00	2	423	0.47%
2022/03/14	0	0.00	1	157.50	166.50	-1	411	-0.24%
2022/03/11	1	156.00	0	0.00	151.50	1	410	0.24%
2022/03/04	1	188.00	0	0.00	188.00	1	429	0.23%
2022/03/03	0	0.00	0.1	197.34	199.50	-0.1	428	-0.02%
2022/03/02	0.1	181.50	0	0.00	181.50	0.1	460	0.02%
2022/02/25	2	179.00	1	181.50	181.50	1	465	0.21%
2022/02/24	3	172.50	1	177.00	177.00	2	469	0.43%
2022/02/22	0	0.00	2	180.00	180.00	-2	478	-0.42%
2022/02/21	0	0.00	1	197.00	193.00	-1	472	-0.21%
2022/02/16	1	208.00	1	214.50	208.00	0	525	0.00%
2022/02/15	0	205.00	0	0.00	203.50	0	534	0.00%
2022/02/14	1	207.50	0	0.00	208.00	1	531	0.19%
2022/02/11	2	220.75	2	221.50	220.00	0	531	0.00%
2022/02/08	1	229.00	0	0.00	226.50	1	544	0.18%
2022/01/14	1	273.50	0	0.00	273.50	1	572	0.17%
2021/12/30	1	265.00	0	0.00	264.00	1	654	0.15%
2021/12/27	0	264.00	0	0.00	262.00	0	663	0.00%
2021/12/22	0	276.00	0	0.00	273.00	0	668	0.00%
2021/12/07	1	279.00	1	287.50	287.00	0	714	0.00%
2021/12/03	0	0.00	2	292.50	290.00	-2	726	-0.28%
2021/12/02	1	293.00	0	0.00	286.50	1	733	0.14%
2021/12/01	0	0.00	1	302.50	295.00	-1	733	-0.14%
2021/11/29	0	0.00	0.1	310.00	302.50	-0.1	714	-0.01%
2021/11/26	0	0.00	9.1	318.61	313.50	-9.1	698	-1.30%
2021/11/25	0	0.00	0.1	300.00	301.00	-0.1	665	-0.02%
2021/11/19	1	270.50	0	0.00	279.50	1	632	0.16%
2021/11/16	5	298.70	1	305.50	292.50	4	643	0.62%
2021/11/15	1	299.00	0	0.00	299.50	1	629	0.16%
2021/11/12	0.2	271.00	0	0.00	272.50	0.2	634	0.03%
2021/11/04	1	273.50	0	0.00	263.50	1	691	0.14%
2021/11/01	1	269.00	1	275.00	275.50	0	728	0.00%
2021/10/26	1	268.00	0	0.00	267.00	1	746	0.13%
2021/10/20	0	0.00	0.1	270.00	277.00	-0.1	870	-0.01%
2021/10/19	0	0.00	3	260.00	277.00	-3	862	-0.35%
2021/10/15	0	0.00	2	252.25	249.50	-2	893	-0.22%
2021/10/13	0	245.00	0	0.00	240.00	0	997	0.00%
2021/10/12	2	244.50	0	247.00	242.00	2	1,028	0.19%
2021/10/08	0.1	229.00	1	239.00	239.00	-1	1,032	-0.09%
2021/09/24	0	0.00	1	222.50	216.50	-1	1,203	-0.08%
2021/09/23	0	0.00	1	220.50	222.00	-1	1,197	-0.08%
2021/09/22	1	205.00	1	202.00	202.00	0	1,212	0.00%
2021/09/17	3	212.17	2	214.25	214.50	1	1,234	0.08%
2021/09/15	0	0.00	0.1	219.50	230.50	-0.1	1,271	0.00%
2021/09/14	4	239.88	0	0.00	231.00	4	1,282	0.31%
2021/09/13	0	0.00	1	244.00	243.50	-1	1,312	-0.08%
2021/09/10	3	240.17	1	236.00	236.00	2	1,320	0.15%
2021/09/08	0	0.00	1	251.50	251.50	-1	1,319	-0.08%
2021/09/07	1	238.00	0	0.00	248.50	1	1,314	0.08%
2021/09/06	3	243.51	3	232.67	232.00	0	1,317	0.00%
2021/09/03	1	244.00	1	246.50	247.50	0	1,321	0.00%
2021/09/01	1	262.00	0	0.00	259.00	1	1,368	0.07%
2021/08/26	1	275.00	0	0.00	270.00	1	1,378	0.07%
2021/08/24	1	287.50	0	0.00	274.00	1	1,405	0.07%
2021/08/23	1	266.00	1	272.00	279.50	0	1,402	0.00%
2021/08/20	2	248.50	2	253.00	254.50	0	1,414	0.00%
2021/08/19	2	255.75	3	258.67	245.00	-1	1,439	-0.07%
2021/08/18	2	249.50	2	254.00	265.00	0	1,469	0.00%
2021/08/17	1	260.00	0	0.00	257.50	1	1,492	0.07%
2021/08/16	0	296.00	0	0.00	286.00	0	1,489	0.00%
2021/08/13	0	322.00	0	0.00	313.00	0	1,498	0.00%
2021/08/09	1	316.00	11	315.86	300.00	-10	1,539	-0.65%
2021/08/06	0	0.00	10	331.41	330.50	-10	1,547	-0.65%
2021/08/03	0	381.00	0	0.00	375.00	0	1,572	0.00%