• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    317張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍德造船 (6753)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031104.501105.00104.0009220.00%
2024/11/292102.002103.00103.5009910.00%
2024/11/281103.501101.50101.5001,0190.00%
2024/11/276104.502103.50103.0041,0460.38%
2024/11/261108.501107.00107.0001,1050.00%
2024/11/2500.001106.50108.50-11,176-0.08%
2024/11/211103.501105.00105.0001,3670.00%
2024/11/2000.001104.50103.50-11,380-0.07%
2024/11/182105.501.3104.00101.500.71,4120.05%
2024/11/151111.501114.00111.0001,4280.00%
2024/11/131113.501113.00113.0001,4650.00%
2024/11/112115.251114.50114.0011,5690.06%
2024/11/078121.5619121.76118.00-111,603-0.69%
2024/11/0614123.213120.17120.50111,5620.70%
2024/11/045113.5000.00114.0051,6130.31%
2024/11/0111113.0000.00114.50111,6520.67%
2024/10/300.3114.001113.50113.00-0.71,668-0.04%
2024/10/2800.004115.50116.50-41,698-0.24%
2024/10/255117.4000.00117.0051,7130.29%
2024/10/240117.502118.00117.50-21,742-0.11%
2024/10/231121.5000.00120.0011,7510.06%
2024/10/210.2120.002120.50120.00-1.81,808-0.10%
2024/10/171117.501117.00116.5001,9990.00%
2024/10/160.7116.5000.00117.000.72,0510.03%
2024/10/142115.751116.00115.0012,0880.05%
2024/10/090.8116.5000.00114.500.82,1410.04%
2024/10/081116.5000.00115.5012,1710.05%
2024/10/072118.0000.00117.0022,2160.09%
2024/10/044120.4800.00118.0042,2930.18%
2024/10/0100.001123.50124.00-12,366-0.04%
2024/09/302124.751124.50123.0012,4490.04%
2024/09/271130.005128.80129.00-42,544-0.16%
2024/09/2600.003129.33128.00-32,779-0.11%
2024/09/231.2127.6100.00129.501.23,7140.03%
2024/09/2000.004126.00125.50-43,903-0.10%
2024/09/1928.5130.501.7130.38130.5026.94,0890.66%
2024/09/1600.001128.00128.00-14,214-0.02%
2024/09/1300.002128.00128.00-24,267-0.05%
2024/09/102.3124.503125.00123.50-0.84,413-0.02%
2024/09/090136.0000.00136.0004,3650.00%
2024/09/050.3138.201137.50136.00-0.84,375-0.02%
2024/09/044.4141.8800.00137.004.44,3640.10%
2024/09/0300.001144.50143.00-14,326-0.02%
2024/09/020.1140.7500.00139.500.14,2960.00%
2024/08/300.1141.7500.00140.000.14,3010.00%
2024/08/291143.501143.50145.0004,2770.00%
2024/08/284.2145.602.2144.77145.5024,2580.05%
2024/08/272140.0024139.98142.00-224,204-0.52%
2024/08/269.2136.0050138.26141.00-40.84,141-0.99%
2024/08/232143.001142.00137.5014,0660.02%
2024/08/2200.005135.70135.00-53,967-0.13%
2024/08/2100.006139.33135.00-63,975-0.15%
2024/08/201140.004138.75138.00-33,974-0.08%
2024/08/191137.5000.00138.0014,0210.02%
2024/08/1600.000.1133.00132.00-0.13,9860.00%
2024/08/147132.648131.44133.50-14,007-0.02%
2024/08/131124.0000.00130.5013,9940.03%
2024/08/0500.002113.50113.50-24,442-0.05%
2024/08/021126.5000.00126.0014,4350.02%
2024/07/310.1129.003128.50127.00-2.94,434-0.07%
2024/07/304128.1316.1123.98131.00-12.14,427-0.27%
2024/07/2920.1127.511128.50127.0019.14,4190.43%
2024/07/260.1132.521133.00133.00-0.94,403-0.02%
2024/07/2233130.155132.20129.00284,4100.63%
2024/07/1900.001134.50134.00-14,428-0.02%
2024/07/18206.1139.46202135.45135.004.14,4590.09% 大買/大賣/
2024/07/1722139.001139.50140.00214,2830.49%
2024/07/151133.002131.00131.50-14,311-0.02%
2024/07/123136.5000.00135.0034,3620.07%
2024/07/119139.060.3139.00139.008.74,3630.20%
2024/07/101142.5000.00145.0014,4050.02%
2024/07/093.1139.335142.20142.50-24,442-0.04%
2024/07/0800.003138.50143.00-34,445-0.07%
2024/07/055.2140.161139.00138.504.24,4770.09%
2024/07/041.1145.741151.50146.000.14,4200.00%
2024/07/032150.001150.00150.0014,3920.02%
2024/07/021151.502151.75152.00-14,318-0.02%
2024/07/013160.6718157.72150.00-154,126-0.36%
2024/06/2800.006157.39165.00-63,594-0.17%
2024/06/2722145.5927142.13150.00-53,363-0.15%
2024/06/264137.507137.86136.50-33,232-0.09%
2024/06/250134.501138.00138.00-13,058-0.03%
2024/06/241131.005130.50128.00-42,897-0.14%
2024/06/211124.0000.00123.5012,8580.03%
2024/06/2028129.8200.00129.00283,0080.93%
2024/06/1900.001131.42126.00-13,101-0.03%
2024/06/1800.001128.50128.50-13,159-0.03%
2024/06/0600.000119.50120.0003,3020.00%
2024/06/050118.502.3118.50120.50-2.23,285-0.07%
2024/06/0300.000116.83116.5003,2600.00%
2024/05/310.1115.5000.00114.000.13,2520.00%
2024/05/300.1117.5000.00116.000.13,2610.00%
2024/05/2900.001114.50114.00-13,247-0.03%
2024/05/280.1116.7500.00116.500.13,2340.00%
2024/05/270116.0000.00116.0003,2230.00%
2024/05/2300.000122.00117.5003,1820.00%
2024/05/222116.521116.50116.5013,1140.03%
2024/05/210120.0000.00118.0003,0910.00%
2024/05/200124.001122.50121.00-13,058-0.03%
2024/05/161126.5000.00127.0012,9770.03%
2024/05/1510134.9021131.43125.50-112,897-0.38%
2024/05/1412128.5014130.96135.50-22,598-0.08%
2024/05/1300.001125.00123.50-12,466-0.04%
2024/05/0900.000120.50119.5002,3610.00%
2024/05/082119.003118.01118.00-12,332-0.04%
2024/05/0600.000118.00117.0002,2840.00%
2024/05/020116.0000.00115.5002,2500.00%
2024/04/3000.004117.00117.00-42,240-0.18%
2024/04/290119.506118.00119.00-62,225-0.27%
2024/04/261120.505120.00119.00-42,205-0.18%
2024/04/255123.4000.00120.0052,1770.23%
2024/04/2410120.500120.00121.00102,1120.47%
2024/04/2300.004112.00113.00-42,059-0.19%
2024/04/1900.001116.50116.00-12,018-0.05%
2024/04/1800.002118.75117.00-21,956-0.10%
2024/04/171113.500118.00113.0011,8790.05%
2024/04/161.1114.1100.00114.501.11,8480.06%
2024/04/154127.882131.75126.5021,7540.11%
2024/04/121126.001126.49127.0001,6780.00%
2024/04/112123.2900.00124.5021,6270.13%
2024/04/1013136.541134.00136.50121,4990.80%
2024/04/096136.920134.00138.0061,4550.41%
2024/04/0800.000132.00130.0001,3960.00%
2024/04/0300.002.5130.50132.50-2.51,349-0.19%
2024/04/0200.000121.00120.5001,2890.00%
2024/04/010120.000.1120.00120.50-0.11,274-0.01%
2024/03/2600.0042119.17117.50-421,136-3.70%
2024/03/2540119.750.1118.97120.0039.91,0613.76%
2024/03/225113.205111.30109.5008770.00%
2024/03/2116.5109.6821.2109.14112.00-4.7726-0.65%
2024/03/205104.103.1104.27103.001.95740.33%
2024/03/150.180.60280.3080.30-1.9290-0.65%
2024/02/05181.7000.0082.4013250.31%
2024/01/15287.9000.0087.5023480.57%
2023/12/1500.00186.5086.50-1407-0.25%
2023/12/1200.00188.1088.10-1423-0.24%
2023/12/04287.2000.0090.3024220.47%
2023/12/0100.00387.0087.00-3414-0.72%
2023/11/030.181.4000.0081.300.15630.01%
2023/10/17086.7000.0085.5009050.00%
2023/10/1100.00396.4795.00-3964-0.31%
2023/10/05296.0000.0095.9029740.21%
2023/09/130103.0000.00103.0001,1250.00%
2023/09/1110110.0000.00105.50101,1380.88%
2023/08/2800.002102.50103.00-21,207-0.17%
2023/08/18198.80195.7095.9001,2600.00%
2023/08/17194.40197.5097.0001,2700.00%
2023/08/16193.00195.5094.8001,2730.00%
2023/08/100.1107.0000.00106.000.11,2730.00%
2023/08/011118.5000.00116.5011,2070.08%
2023/07/272108.002108.50108.5001,1370.00%
2023/07/260107.5000.00106.0001,1690.00%
2023/07/211109.505110.00109.50-41,266-0.32%
2023/07/201111.001112.00109.5001,3050.00%
2023/07/193106.832.1108.71108.0011,2750.07%
2023/07/183102.6700.00102.0031,2980.23%
2023/07/1700.000.1105.00104.50-0.11,3270.00%
2023/06/271.1100.2300.00100.501.12,1380.05%
2023/06/140.1103.0000.00104.000.12,3630.00%
2023/06/133109.3300.00109.0032,3570.13%
2023/06/0600.000.1118.00116.50-0.12,4970.00%
2023/05/260.1119.0000.00117.000.12,5190.00%
2023/05/220117.0000.00116.5002,4970.00%
2023/05/112119.0010121.00119.00-82,599-0.31%
2023/05/032.1128.541129.50128.001.12,5720.04%
2023/05/021130.0000.00130.0012,5530.04%
2023/04/2800.002131.05135.00-22,501-0.08%
2023/04/2700.004129.75129.00-42,445-0.16%
2023/04/2600.003126.50126.00-32,411-0.12%
2023/04/258132.884133.63129.5042,3760.17%
2023/04/240128.0000.00126.5002,3120.00%
2023/04/211128.500.1113.00129.0012,2770.04%
2023/04/202121.0000.00121.0022,1940.09%
2023/04/192128.0000.00128.5022,1560.09%
2023/04/181133.502135.51133.50-12,106-0.05%
2023/04/171143.5000.00140.0012,0540.05%
2023/04/142137.000136.00138.0022,0020.10%
2023/04/1300.002143.50140.00-21,944-0.10%
2023/04/1200.002128.03136.00-21,844-0.11%
2023/04/113125.181126.50124.0021,7630.11%
2023/04/102133.971133.00132.0011,6890.06%
2023/04/073136.661.1137.07136.501.91,6330.12%
2023/04/061121.508121.00127.50-71,533-0.46%
2023/03/312113.757113.07116.00-51,482-0.34%
2023/03/291102.001107.50114.0001,3800.00%
2023/03/2800.002103.75106.00-21,291-0.15%
2023/03/2700.00196.5096.50-11,164-0.09%
2023/03/240.187.7000.0087.800.11,1140.01%
2023/03/23188.9000.0088.6011,1180.09%
2023/03/22188.7000.0087.5011,1000.09%
2023/03/210.188.1000.0087.100.11,0850.01%
2023/03/1600.00279.8079.80-2914-0.22%
2023/03/15377.831.277.8078.501.88910.20%
2023/03/131077.60178.4078.4098441.07%
2023/03/10788.2100.0087.1077880.89%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音