力積電 (6770)-元大-台北券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	204	19.79	302	19.95	19.95	-98	17,208	-0.57%	大買/大賣/
2025/01/21	21	18.15	39	18.15	18.15	-18	16,340	-0.11%
2025/01/20	207	16.50	75.7	16.50	16.50	131.3	16,338	0.80%	大買/鉅額交易
2025/01/17	7	14.96	7	14.76	15.00	0	16,305	0.00%
2025/01/16	6	14.43	1	14.50	14.45	5	16,308	0.03%
2025/01/15	4	14.01	2	14.25	14.30	2	16,264	0.01%
2025/01/14	0	0.00	18	14.02	14.10	-18	16,248	-0.11%
2025/01/13	35	13.61	28	13.70	13.65	7	16,207	0.04%
2025/01/10	5	14.27	14	14.33	14.20	-9	15,958	-0.06%
2025/01/09	8.8	14.55	1	14.75	14.30	7.8	16,017	0.05%
2025/01/08	5	15.15	0	0.00	15.15	5	15,650	0.03%
2025/01/07	4.1	15.49	15	15.46	15.20	-11	15,602	-0.07%
2025/01/06	13.5	15.86	2	15.90	15.85	11.5	15,349	0.07%
2025/01/03	1	15.65	0	0.00	15.60	1	15,274	0.01%
2025/01/02	1.1	15.98	38	15.91	15.70	-36.9	15,289	-0.24%
2024/12/31	14	15.82	0	0.00	15.90	14	15,264	0.09%
2024/12/30	12	16.25	0.2	16.00	16.00	11.8	15,320	0.08%
2024/12/27	0	0.00	3	16.30	16.55	-3	15,422	-0.02%
2024/12/26	4	16.64	3	16.50	16.50	1	15,408	0.01%
2024/12/25	14.5	16.62	18	16.63	16.60	-3.5	15,731	-0.02%
2024/12/24	141.5	16.78	83.4	16.92	16.75	58.1	15,499	0.37%	大買/
2024/12/23	0	0.00	13	15.91	15.90	-13	15,005	-0.09%
2024/12/20	1	15.35	1	15.50	15.30	0	14,758	0.00%
2024/12/19	0	15.40	2	15.65	15.75	-2	14,570	-0.01%
2024/12/18	3	15.75	32	15.42	15.65	-29	14,354	-0.20%
2024/12/17	5	15.18	10	15.17	15.10	-5	14,077	-0.04%
2024/12/16	5.5	15.19	15	15.28	15.05	-9.5	13,935	-0.07%
2024/12/13	4	15.20	63.5	15.01	15.05	-59.5	13,666	-0.44%
2024/12/12	4	15.75	3	15.58	15.55	1	13,189	0.01%
2024/12/11	23.2	16.22	4	16.00	15.75	19.2	13,002	0.15%
2024/12/09	2.1	16.60	5	16.69	16.65	-3	12,606	-0.02%
2024/12/06	1	16.80	6	16.88	16.80	-5	12,657	-0.04%
2024/12/05	1	16.80	1	16.85	16.70	0	12,756	0.00%
2024/12/03	2	16.75	12	16.96	16.85	-10	13,242	-0.08%
2024/12/02	2	17.08	7	16.85	16.65	-5	13,262	-0.04%
2024/11/29	9	16.80	7	16.82	16.95	2	13,237	0.02%
2024/11/28	5.2	16.73	26.5	16.65	16.60	-21.3	13,122	-0.16%
2024/11/27	121.4	17.37	31	17.25	17.15	90.4	12,792	0.71%	大買/
2024/11/26	4	17.95	100.5	17.96	17.95	-96.5	12,528	-0.77%
2024/11/25	11	17.51	10	17.65	17.60	1	12,385	0.01%
2024/11/22	15	17.65	29.8	17.76	17.60	-14.8	12,261	-0.12%
2024/11/21	25	17.76	6	17.67	17.75	19	12,155	0.16%
2024/11/20	7	17.91	5	17.72	17.70	2	12,076	0.02%
2024/11/19	17	18.06	7	18.22	18.05	10	12,071	0.08%
2024/11/18	4	18.10	12	18.08	18.15	-8	12,050	-0.07%
2024/11/15	0	0.00	1	17.90	17.90	-1	11,995	-0.01%
2024/11/14	12.1	17.51	0	0.00	17.45	12.1	12,022	0.10%
2024/11/13	4.2	17.71	5	17.89	17.80	-0.8	11,921	-0.01%
2024/11/12	21.3	17.90	2	17.85	17.80	19.3	11,935	0.16%
2024/11/11	62	18.28	15	18.25	18.20	47	11,818	0.40%
2024/11/08	46.6	19.00	8.3	18.92	18.70	38.3	11,783	0.32%
2024/11/07	18.5	18.68	30.4	19.09	19.00	-11.9	11,932	-0.10%
2024/11/06	10.1	18.18	0	0.00	18.30	10.1	11,861	0.09%
2024/11/05	3	18.12	0	0.00	18.05	3	11,966	0.03%
2024/11/04	54	18.31	7	18.39	18.35	47	12,331	0.38%
2024/11/01	20	17.71	49	17.72	18.40	-29	12,792	-0.23%
2024/10/30	30.3	18.32	3.2	18.10	18.00	27.1	12,688	0.21%
2024/10/29	19.2	18.56	31	18.58	18.55	-11.8	12,505	-0.09%
2024/10/28	70	18.83	6.5	19.05	19.00	63.5	12,379	0.51%
2024/10/25	28	19.38	4.7	19.29	19.30	23.3	12,116	0.19%
2024/10/24	11.2	19.83	6	19.88	19.70	5.2	11,993	0.04%
2024/10/23	103	20.08	2	20.35	20.00	101	11,976	0.84%	大買/鉅額交易
2024/10/22	0	0.00	4	20.11	20.05	-4	11,810	-0.03%
2024/10/21	0.4	19.95	1.4	19.88	20.05	-1	12,068	-0.01%
2024/10/18	25.4	19.99	1.1	19.95	19.90	24.3	12,331	0.20%
2024/10/17	0	0.00	15.4	20.01	20.30	-15.4	12,782	-0.12%
2024/10/16	19.3	19.83	9	19.86	19.85	10.3	13,654	0.08%
2024/10/15	40	20.23	36	20.24	20.25	4	13,673	0.03%
2024/10/14	5	20.10	10	20.10	20.15	-5	13,977	-0.04%
2024/10/11	1	20.10	4	20.16	20.15	-3	14,088	-0.02%
2024/10/09	42.1	20.31	19.5	20.31	20.10	22.6	14,253	0.16%
2024/10/08	1	20.25	1	20.50	20.55	0	14,321	0.00%
2024/10/07	22	20.63	1	20.50	20.70	21	14,512	0.14%
2024/10/04	11.2	20.61	14.5	20.47	20.60	-3.3	14,642	-0.02%
2024/10/01	5	21.27	0	0.00	20.90	5	14,605	0.03%
2024/09/30	7	21.47	12	21.59	21.60	-5	14,612	-0.03%
2024/09/27	4	21.96	36	22.06	22.00	-32	14,598	-0.22%
2024/09/26	45.5	21.52	2	21.38	21.15	43.5	14,407	0.30%
2024/09/25	29.5	21.46	13.1	21.39	21.35	16.4	14,703	0.11%
2024/09/24	0.2	20.80	1	20.75	20.85	-0.8	14,715	-0.01%
2024/09/23	41.1	20.80	2.4	20.75	20.80	38.7	14,818	0.26%
2024/09/20	2	20.80	2	20.85	20.70	0	14,980	0.00%
2024/09/19	1	20.55	14	20.49	20.60	-13	15,046	-0.09%
2024/09/18	3.1	20.74	0.8	20.45	20.50	2.3	15,296	0.02%
2024/09/16	0.5	20.55	0	0.00	20.80	0.5	15,572	0.00%
2024/09/13	0.5	20.40	0	0.00	20.50	0.5	16,269	0.00%
2024/09/12	21.5	20.47	5	20.48	20.35	16.5	16,823	0.10%
2024/09/11	10	20.07	2	20.15	20.00	8	17,402	0.05%
2024/09/10	5.6	19.79	0	0.00	19.65	5.6	18,806	0.03%
2024/09/09	8	19.62	8	19.98	20.00	0	19,379	0.00%
2024/09/06	8.1	20.30	2	20.65	20.30	6.1	20,202	0.03%
2024/09/05	3	20.68	5	20.87	20.35	-2	20,294	-0.01%
2024/09/04	25.1	19.79	5	19.79	19.80	20.1	20,430	0.10%
2024/09/03	13.6	20.87	2.1	21.09	20.70	11.5	20,295	0.06%
2024/09/02	9.4	21.30	1	21.35	21.15	8.4	20,306	0.04%
2024/08/30	1	21.55	0	0.00	21.60	1	20,446	0.00%
2024/08/29	5	21.35	5	21.40	21.50	0	20,595	0.00%
2024/08/28	9	21.51	1	21.46	21.55	8	20,883	0.04%
2024/08/27	3	21.65	0	0.00	21.70	3	25,565	0.01%
2024/08/26	0	0.00	4	21.94	21.85	-4	25,797	-0.02%
2024/08/23	3	21.30	0	0.00	21.50	3	25,963	0.01%
2024/08/21	0.4	21.75	0	0.00	21.75	0.4	26,717	0.00%
2024/08/20	13	22.17	1	22.15	22.00	12	27,098	0.04%
2024/08/19	4	22.05	4	22.04	22.00	0	27,624	0.00%
2024/08/16	2	22.05	6	22.20	22.05	-4	28,122	-0.01%
2024/08/15	11	21.97	0	0.00	21.95	11	28,180	0.04%
2024/08/14	0.3	22.20	6	22.43	22.20	-5.7	28,468	-0.02%
2024/08/13	2	21.85	1.2	21.86	21.85	0.8	28,985	0.00%
2024/08/12	7	21.77	7	22.03	22.00	0	30,173	0.00%
2024/08/09	11	21.73	4	21.53	21.45	7	30,440	0.02%
2024/08/08	4	20.85	22	21.00	20.85	-18	30,485	-0.06%
2024/08/07	0	0.00	3	21.20	21.30	-3	30,572	-0.01%
2024/08/06	24.2	20.43	6	19.97	20.35	18.2	30,511	0.06%
2024/08/05	110.1	21.34	61	21.20	20.95	49.1	30,242	0.16%	大買/
2024/08/02	7	23.31	3	23.32	23.20	4	29,849	0.01%
2024/08/01	21	23.55	23	23.56	23.75	-2	30,042	-0.01%
2024/07/31	3	23.02	0.5	23.00	23.00	2.5	30,574	0.01%
2024/07/30	18.3	22.71	25.2	22.83	23.00	-6.9	32,022	-0.02%
2024/07/29	9.2	23.11	33	22.87	22.75	-23.8	32,295	-0.07%
2024/07/26	19.5	22.96	0.1	23.15	23.15	19.4	32,389	0.06%
2024/07/23	28	23.28	9	23.50	23.30	19	32,633	0.06%
2024/07/22	31.1	23.21	4.3	23.11	23.20	26.8	32,865	0.08%
2024/07/19	24.5	23.82	18	23.87	23.70	6.5	32,832	0.02%
2024/07/18	120.4	24.19	29	24.04	24.15	91.4	32,885	0.28%	大買/
2024/07/17	128	24.60	57	24.77	24.75	71	32,606	0.22%	大買/
2024/07/16	5	25.80	5	25.85	25.65	0	32,021	0.00%
2024/07/15	25	25.98	34	25.98	25.75	-9	32,486	-0.03%
2024/07/12	2	26.53	17	26.76	26.45	-15	32,658	-0.05%
2024/07/11	3	26.47	9.2	26.75	26.65	-6.2	33,031	-0.02%
2024/07/10	21	26.19	6	26.23	26.15	15	33,220	0.05%
2024/07/09	11.4	26.16	14	26.68	26.45	-2.6	33,305	-0.01%
2024/07/08	17	27.00	43	26.93	26.75	-26	33,148	-0.08%
2024/07/05	24	26.79	11.4	27.07	26.80	12.6	33,082	0.04%
2024/07/04	13	26.96	18	27.12	26.95	-5	33,216	-0.02%
2024/07/03	3	27.02	4	26.95	26.90	-1	33,140	0.00%
2024/07/02	9.5	26.86	7	26.82	26.70	2.5	33,178	0.01%
2024/07/01	14	27.14	5.4	27.29	27.15	8.6	33,081	0.03%
2024/06/28	2	26.55	6	26.88	26.80	-4	32,778	-0.01%
2024/06/27	25	26.22	0	0.00	26.10	25	32,663	0.08%
2024/06/26	22	26.41	20	26.50	26.35	2	32,644	0.01%
2024/06/25	1	26.55	0	0.00	26.55	1	32,857	0.00%
2024/06/24	2.4	26.85	17	27.10	26.85	-14.6	32,973	-0.04%
2024/06/21	3	27.42	14	27.45	27.60	-11	32,873	-0.03%
2024/06/20	7	27.27	24	27.77	27.60	-17	32,642	-0.05%
2024/06/19	26.2	26.92	11	27.14	26.70	15.2	31,981	0.05%
2024/06/18	18	27.54	16	27.28	27.55	2	31,540	0.01%
2024/06/17	11.2	28.05	30.5	27.86	27.80	-19.3	31,009	-0.06%
2024/06/14	3.2	26.38	8	26.56	26.70	-4.8	29,645	-0.02%
2024/06/13	23.1	26.33	19	26.40	26.20	4.1	29,075	0.01%
2024/06/12	2	25.23	0	0.00	25.25	2	28,390	0.01%
2024/06/11	6	25.20	14.2	25.41	25.20	-8.2	28,221	-0.03%
2024/06/07	3	24.75	2	24.70	24.75	1	28,038	0.00%
2024/06/06	7.2	24.28	12	24.17	24.15	-4.8	27,953	-0.02%
2024/06/05	1	24.30	0	0.00	24.30	1	27,905	0.00%
2024/06/04	7	24.34	20	24.55	24.25	-13	28,120	-0.05%
2024/06/03	20.3	25.18	2	24.75	24.75	18.3	28,089	0.07%
2024/05/31	16.2	25.08	0	0.00	24.90	16.2	27,900	0.06%
2024/05/30	0	0.00	2	25.55	25.40	-2	23,666	-0.01%
2024/05/29	1	26.10	0	0.00	25.80	1	23,575	0.00%
2024/05/28	1	26.20	3	26.13	26.35	-2	23,538	-0.01%
2024/05/27	24.5	26.04	10	26.10	25.95	14.5	23,450	0.06%
2024/05/24	11.1	25.70	5	25.65	25.65	6.1	23,231	0.03%
2024/05/23	3	26.32	12	26.56	26.55	-9	22,891	-0.04%
2024/05/22	1	26.00	4	26.25	26.15	-3	22,492	-0.01%
2024/05/21	0	0.00	1	25.40	25.55	-1	22,121	0.00%
2024/05/20	2.7	25.57	0	0.00	25.45	2.7	22,052	0.01%
2024/05/17	8	25.76	6	25.92	25.65	2	21,794	0.01%
2024/05/16	46	25.86	31	26.17	26.45	15	21,266	0.07%
2024/05/15	0	0.00	0	24.65	24.70	0	20,139	0.00%
2024/05/14	11	24.76	3	24.93	24.85	8	19,950	0.04%
2024/05/13	2	23.98	0	0.00	24.10	2	19,785	0.01%
2024/05/10	0	0.00	2	24.15	24.35	-2	19,869	-0.01%
2024/05/09	1	25.10	1	24.80	24.75	0	19,825	0.00%
2024/05/07	12	24.81	3	24.65	24.70	9	19,794	0.05%
2024/05/06	11.6	25.35	12	25.81	25.20	-0.4	19,512	0.00%
2024/05/03	46.4	25.61	63.2	25.63	25.35	-16.8	18,988	-0.09%
2024/05/02	2.2	23.51	3	23.67	23.60	-0.8	17,609	0.00%
2024/04/30	5.9	23.13	3	23.00	22.85	2.9	17,343	0.02%
2024/04/29	17.4	22.81	41	22.89	23.20	-23.7	17,231	-0.14%
2024/04/26	8	22.28	0	0.00	22.15	8	17,118	0.05%
2024/04/25	0	0.00	4	22.00	21.95	-4	16,932	-0.02%
2024/04/24	1.2	22.63	2	22.65	22.60	-0.8	16,872	0.00%
2024/04/23	12	21.72	0	0.00	21.85	12	16,928	0.07%
2024/04/22	3.1	22.11	2	21.70	21.70	1.1	16,877	0.01%
2024/04/19	7	22.12	52.4	22.12	22.20	-45.4	16,592	-0.27%
2024/04/18	8.2	23.23	20	23.10	23.05	-11.8	16,162	-0.07%
2024/04/17	26	23.76	0	0.00	23.65	26	15,832	0.16%
2024/04/16	4.1	24.19	17.1	24.12	24.15	-13	15,571	-0.08%
2024/04/15	1.2	25.08	12	24.92	25.00	-10.8	15,562	-0.07%
2024/04/12	7	25.26	0	0.00	25.20	7	16,364	0.04%
2024/04/11	4	25.56	9	25.53	25.40	-5	18,321	-0.03%
2024/04/10	13	26.11	6.1	26.11	25.95	7	18,252	0.04%
2024/04/09	0	0.00	4.1	25.70	25.60	-4.1	18,286	-0.02%
2024/04/08	0	0.00	10	25.20	25.20	-10	18,402	-0.05%
2024/04/03	5	25.48	0	0.00	25.40	5	18,274	0.03%
2024/04/02	1	26.00	0.1	25.90	25.90	0.9	18,196	0.01%
2024/03/29	0	0.00	8	25.70	25.80	-8	18,248	-0.04%
2024/03/28	22	25.55	5.1	25.59	25.90	16.9	18,140	0.09%
2024/03/27	13.1	25.64	0	0.00	25.70	13.1	17,857	0.07%
2024/03/26	14	26.14	0	0.00	26.05	14	17,654	0.08%
2024/03/25	32	26.44	2	26.55	26.35	30	17,555	0.17%
2024/03/21	4	26.70	2	26.70	26.75	2	17,701	0.01%
2024/03/20	8	26.85	0.1	26.60	26.60	7.9	17,809	0.04%
2024/03/19	5	26.95	10	27.00	26.95	-5	17,919	-0.03%
2024/03/18	4	26.80	0	0.00	26.80	4	18,261	0.02%
2024/03/14	0	0.00	0.6	26.60	26.60	-0.6	18,071	0.00%
2024/03/13	41	27.26	5	27.10	26.60	36	17,989	0.20%
2024/03/12	0	0.00	6	27.06	27.15	-6	17,841	-0.03%
2024/03/11	4	26.85	0	0.00	26.95	4	17,785	0.02%
2024/03/08	9	27.08	8	27.01	26.95	1	17,756	0.01%
2024/03/07	4	26.73	18	26.67	26.60	-14	17,424	-0.08%
2024/03/06	10	27.00	0	0.00	26.80	10	17,351	0.06%
2024/03/05	27	27.26	8	27.81	27.10	19	17,441	0.11%
2024/03/01	11.1	26.99	16.5	27.22	26.90	-5.4	17,051	-0.03%
2024/02/29	16.1	26.77	110.2	27.48	27.60	-94.1	16,922	-0.56%	大賣/
2024/02/27	0	0.00	2	26.85	26.60	-2	16,649	-0.01%
2024/02/26	2.8	26.72	1	26.70	26.70	1.8	16,553	0.01%
2024/02/23	7.3	27.00	1	26.75	26.75	6.3	16,597	0.04%
2024/02/22	2	27.18	1	27.30	27.10	1	16,679	0.01%
2024/02/21	0.1	27.30	3	27.15	27.15	-3	16,784	-0.02%
2024/02/20	2.7	27.73	0	0.00	27.45	2.7	16,843	0.02%
2024/02/19	6	27.73	11.2	27.67	27.75	-5.2	16,873	-0.03%
2024/02/16	1	27.30	1	27.00	27.30	0	17,051	0.00%
2024/02/05	2.1	26.69	1	26.90	26.80	1.1	17,043	0.01%
2024/02/02	9	27.01	1	26.80	26.70	8	16,974	0.05%
2024/02/01	4	26.95	13	27.01	27.10	-9	16,763	-0.05%