華景電 (6788)-元大-台北券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股▲0.73%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	138.50	139.50	0	373	-0.01%
2024/05/09	0	0.00	1	136.50	136.50	-1	374	-0.27%
2024/04/16	1	138.50	0	0.00	139.00	1	362	0.28%
2024/04/15	5	146.50	0	0.00	145.50	5	355	1.41%
2024/04/11	1	143.50	3	142.83	144.00	-2	342	-0.58%
2024/03/18	2	133.50	0	0.00	134.00	2	291	0.69%
2024/03/08	0	0.00	2	142.00	143.00	-2	283	-0.71%
2023/12/18	0	0.00	1	129.50	129.50	-1	277	-0.36%
2023/12/07	0	0.00	3	131.83	130.50	-3	401	-0.75%
2023/12/05	1	134.00	0	0.00	133.50	1	447	0.22%
2023/11/30	1	133.00	0	0.00	132.50	1	445	0.22%
2023/11/29	1	132.00	0	0.00	131.50	1	445	0.22%
2023/11/24	3	131.17	0	0.00	130.50	3	445	0.67%
2023/11/23	2	132.00	0	0.00	131.50	2	444	0.45%
2023/11/14	0	0.00	4	125.25	125.50	-4	434	-0.92%
2023/11/10	0	125.50	5	124.50	124.00	-5	435	-1.15%
2023/11/09	1	131.00	1	132.50	131.00	0	419	0.00%
2023/11/08	1	135.00	0	0.00	135.00	1	419	0.24%
2023/11/06	1	132.50	0	0.00	132.50	1	449	0.22%
2023/11/02	5	130.80	1	131.00	132.50	4	455	0.88%
2023/10/31	1	128.50	6	126.50	126.50	-5	465	-1.07%
2023/10/23	0	0.00	5	130.60	130.00	-5	686	-0.73%
2023/10/20	1	128.50	0	0.00	130.50	1	690	0.14%
2023/10/06	9	136.56	0	0.00	138.00	9	783	1.15%
2023/10/05	1	136.00	0	0.00	136.50	1	787	0.13%
2023/10/04	0	0.00	2	135.50	135.50	-2	800	-0.25%
2023/09/25	0	0.00	2	137.00	137.50	-2	843	-0.24%
2023/09/22	2	136.00	0	0.00	136.50	2	862	0.23%
2023/09/19	1	139.00	0	0.00	139.50	1	918	0.11%
2023/09/18	0	0.00	1	142.00	142.00	-1	940	-0.11%
2023/09/15	0	0.00	1	143.50	142.00	-1	951	-0.11%
2023/09/14	1	142.00	0	0.00	143.00	1	952	0.10%
2023/09/13	1	141.00	1	142.00	142.00	0	962	0.00%
2023/09/07	0	0.00	1	128.50	128.50	-1	938	-0.11%
2023/09/01	0	0.00	1	127.00	125.00	-1	950	-0.11%
2023/08/18	1	128.00	0	0.00	125.00	1	979	0.10%
2023/08/16	0	0.00	1	125.00	127.50	-1	974	-0.10%
2023/08/15	1	123.00	0	0.00	123.50	1	973	0.10%
2023/08/10	1	129.50	0	0.00	128.00	1	963	0.10%
2023/08/08	1	138.50	1	138.00	137.50	0	948	0.00%
2023/08/07	2	138.25	1	140.50	141.00	1	965	0.10%
2023/08/04	0	0.00	1	141.00	140.50	-1	986	-0.10%
2023/08/02	2	140.50	1	138.00	137.00	1	986	0.10%
2023/08/01	2	151.75	0	0.00	144.00	2	972	0.21%
2023/07/31	4	154.75	3	157.00	159.50	1	899	0.11%
2023/07/28	1	146.00	0	0.00	145.00	1	812	0.12%
2023/07/21	0	139.50	2	138.75	138.50	-2	788	-0.25%
2023/07/19	1	142.00	1	140.00	141.00	0	746	0.00%
2023/07/18	2	136.00	1	136.50	136.00	1	742	0.14%
2023/07/17	0	141.50	0	0.00	142.00	0	735	0.00%
2023/07/13	1	137.00	1	137.50	137.50	0	730	0.00%
2023/07/11	1	134.00	0	0.00	134.50	1	740	0.14%
2023/07/07	0	0.00	1	139.50	139.50	-1	763	-0.13%
2023/07/06	1	141.50	0	0.00	141.00	1	762	0.13%
2023/07/05	1	143.00	1	142.50	142.50	0	762	0.00%
2023/07/04	2	142.00	4	143.00	144.00	-2	768	-0.26%
2023/07/03	5	140.30	1	142.00	140.50	4	761	0.53%
2023/06/30	4	144.13	13	144.23	146.50	-9	753	-1.19%
2023/06/29	0	0.00	1	144.50	144.50	-1	744	-0.13%
2023/06/28	1	142.50	1	145.50	142.00	0	742	0.00%
2023/06/27	1	146.00	1	147.00	145.00	0	764	0.00%
2023/06/26	1	149.00	3	148.50	145.50	-2	753	-0.27%
2023/06/21	0	0.00	2	144.50	144.00	-2	806	-0.25%
2023/06/20	3	141.83	1	145.00	141.50	2	822	0.24%
2023/06/19	1	145.50	4	142.88	143.00	-3	884	-0.34%
2023/06/16	1	136.50	0	0.00	135.50	1	946	0.11%
2023/06/13	2	137.00	2	138.50	134.00	0	1,115	0.00%
2023/06/12	1	127.00	0	0.00	127.00	1	1,079	0.09%
2023/06/07	0	0.00	1	131.00	133.00	-1	1,181	-0.08%
2023/05/30	0	0.00	1	127.00	126.00	-1	1,213	-0.08%
2023/05/16	1	122.00	1	122.50	121.50	0	1,288	0.00%
2023/05/10	1	125.00	0	0.00	125.00	1	1,363	0.07%
2023/05/02	0	0.00	1	137.00	139.50	-1	1,624	-0.06%
2023/04/21	1	135.00	0	0.00	134.00	1	1,895	0.05%
2023/04/17	0	0.00	1	141.50	140.50	-1	1,871	-0.05%
2023/04/13	2	138.50	0	0.00	136.50	2	1,849	0.11%
2023/04/12	2	145.25	0	0.00	145.50	2	1,818	0.11%
2023/04/11	3	144.17	0	0.00	147.00	3	1,808	0.17%
2023/04/10	1	144.00	1	145.50	144.50	0	1,800	0.00%
2023/04/06	1	146.50	0	0.00	146.50	1	1,781	0.06%
2023/03/28	3	146.67	0	0.00	146.50	3	1,765	0.17%
2023/03/27	1	148.00	2	152.00	151.50	-1	1,733	-0.06%
2023/03/24	3	152.67	4	154.63	147.50	-1	1,707	-0.06%
2023/03/23	3	148.00	1	150.00	148.50	2	1,630	0.12%
2023/03/22	4	147.88	1	149.00	149.00	3	1,608	0.19%
2023/03/21	1	139.50	1	148.00	147.00	0	1,541	0.00%
2023/03/20	1	141.00	0	0.00	140.00	1	1,459	0.07%
2023/03/17	6	135.58	9	137.67	142.00	-3	1,416	-0.21%
2023/03/16	2	134.25	2	134.25	129.50	0	1,344	0.00%
2023/03/15	0	0.00	3	133.50	131.50	-3	1,337	-0.22%
2023/03/13	1	125.00	0	0.00	126.50	1	1,386	0.07%
2023/03/10	3	134.67	4	137.00	130.00	-1	1,387	-0.07%
2023/03/07	1	128.50	0	0.00	129.00	1	1,305	0.08%
2023/02/21	2	129.75	0	0.00	128.00	2	1,281	0.16%
2023/02/20	0	0.00	1	124.50	129.00	-1	1,269	-0.08%
2023/02/16	0	0.00	1	125.00	126.00	-1	1,271	-0.08%
2023/02/13	1	122.00	1	123.00	122.50	0	1,275	0.00%
2023/02/10	1	124.00	0	0.00	121.00	1	1,271	0.08%
2023/02/07	1	131.00	1	132.00	131.50	0	1,179	0.00%
2023/02/06	1	125.00	2	126.50	131.00	-1	1,158	-0.09%
2023/02/03	3	129.67	4	131.50	126.50	-1	1,135	-0.09%
2023/02/01	3	130.00	2	132.00	132.00	1	1,055	0.09%
2023/01/31	1	126.00	4	128.25	131.50	-3	1,017	-0.29%
2023/01/17	2	109.50	7	113.86	116.00	-5	817	-0.61%
2023/01/16	1	104.50	2	106.50	105.50	-1	757	-0.13%
2023/01/13	5	111.50	1	107.00	105.50	4	759	0.53%
2023/01/12	2	109.75	4	109.38	110.00	-2	718	-0.28%
2023/01/03	0	0.00	2	91.20	92.90	-2	771	-0.26%
2022/12/28	0	0.00	4	90.80	90.80	-4	843	-0.47%
2022/12/13	2	104.50	0	0.00	103.00	2	1,201	0.17%
2022/12/12	2	104.75	1	106.00	104.00	1	1,197	0.08%
2022/12/09	13	107.15	6.1	107.47	108.00	6.9	1,200	0.57%
2022/12/08	3	103.17	3	103.83	103.00	0	1,198	0.00%
2022/12/07	4	109.88	3	110.50	105.00	1	1,201	0.08%
2022/12/06	2	110.24	2	108.00	104.50	0	1,186	0.00%
2022/12/05	1	103.50	1	104.50	110.00	0	1,139	0.00%
2022/11/30	1	94.60	11	94.25	95.20	-10	1,078	-0.93%
2022/11/29	0	0.00	1	91.90	91.90	-1	1,073	-0.09%
2022/11/25	1	91.60	0	0.00	91.60	1	1,070	0.09%
2022/11/22	0	90.50	0	0.00	90.50	0	1,061	0.00%
2022/11/16	1	92.70	0	0.00	92.50	1	1,065	0.10%
2022/11/15	1	93.60	0	0.00	92.80	1	1,076	0.09%
2022/11/14	1	90.50	1	91.30	91.40	0	1,072	0.00%
2022/11/10	5	89.60	0	0.00	88.10	5	1,052	0.48%
2022/11/09	5	91.30	0	0.00	92.30	5	1,045	0.48%
2022/11/04	1	89.00	0	0.00	88.90	1	1,043	0.10%
2022/11/01	1	83.40	0	0.00	84.30	1	1,027	0.10%
2022/10/31	1	83.00	0	0.00	82.70	1	1,025	0.10%
2022/10/26	0	80.60	0	0.00	79.50	0	1,015	0.00%
2022/10/18	1	92.30	1	90.30	89.60	0	965	0.00%
2022/10/17	0	87.50	0	0.00	91.80	0	959	0.00%
2022/10/12	0	105.00	0	0.00	104.00	0	904	0.00%
2022/10/11	0	123.00	0	0.00	115.50	0	882	0.00%
2022/10/04	1	134.00	0	0.00	128.50	1	808	0.12%
2022/10/03	1	132.00	1	135.00	132.00	0	760	0.00%
2022/09/30	3	130.50	3	132.00	136.00	0	717	0.00%
2022/09/29	0	0.00	11	125.91	130.00	-11	590	-1.86%
2022/09/23	0	0.00	1	125.00	123.50	-1	459	-0.23%
2022/09/16	0	0.00	2	120.50	120.00	-2	440	-0.45%
2022/09/15	2	128.50	1	130.00	123.50	1	432	0.23%
2022/09/12	1	116.50	0	0.00	117.50	1	381	0.26%
2022/08/26	0	0.00	5	122.00	119.00	-5	459	-1.09%
2022/08/24	0	120.50	0	0.00	121.00	0	503	0.01%
2022/08/22	1	121.00	0	0.00	118.00	1	497	0.20%
2022/08/11	10	102.75	0	0.00	103.00	10	492	2.03%
2022/07/21	1	105.50	0	0.00	108.00	1	596	0.17%
2022/07/06	1	115.00	0	0.00	112.50	1	577	0.17%
2022/07/01	0	0.00	3	116.50	114.00	-3	605	-0.50%
2022/06/30	2	117.50	0	0.00	117.00	2	610	0.33%
2022/06/29	1	126.00	0	0.00	126.00	1	604	0.17%
2022/06/22	2	128.75	0	0.00	126.50	2	586	0.34%
2022/06/21	0	0.00	1	132.00	134.50	-1	577	-0.17%
2022/06/20	1	130.00	0	0.00	124.50	1	572	0.17%
2022/06/17	2	127.75	2	129.75	133.50	0	564	0.00%
2022/06/16	0	0.00	6	142.08	132.50	-6	558	-1.07%
2022/06/15	0	0.00	7	140.93	139.00	-7	544	-1.29%
2022/06/14	1	131.50	0	0.00	132.50	1	526	0.19%
2022/06/10	1	142.00	0	0.00	141.50	1	511	0.20%
2022/06/09	0	0.00	2	139.75	140.00	-2	495	-0.40%
2022/06/08	1	141.00	11	139.91	141.00	-10	491	-2.04%
2022/06/07	1	136.00	0	0.00	135.00	1	479	0.21%
2022/06/06	8	138.00	0	0.00	137.00	8	475	1.68%
2022/06/02	3	139.17	4	139.38	141.50	-1	458	-0.22%
2022/06/01	20	135.35	7	134.00	132.50	13	426	3.05%
2022/05/31	2	125.00	1	126.00	126.00	1	406	0.25%
2022/05/30	1	126.50	1	127.50	127.00	0	403	0.00%
2022/05/26	0	0.00	3	123.67	121.00	-3	391	-0.77%
2022/05/25	10	123.00	0	0.00	124.50	10	389	2.57%
2022/05/20	1	131.00	0	0.00	126.00	1	375	0.27%
2022/05/19	0	0.00	1	131.00	131.00	-1	365	-0.27%
2022/05/18	2	128.75	0	0.00	128.00	2	351	0.57%
2022/05/12	0	0.00	4	114.50	116.00	-4	282	-1.42%
2022/05/09	2	107.50	0	0.00	106.00	2	275	0.73%
2022/04/22	0	0.00	0.1	118.00	120.00	-0.1	311	-0.03%
2022/04/21	2	119.50	0	0.00	119.00	2	330	0.60%
2022/04/18	0.1	125.00	1	124.00	125.00	-0.9	342	-0.26%
2022/04/14	1	126.50	0	0.00	122.00	1	350	0.28%
2022/04/13	1	123.50	0	0.00	122.00	1	341	0.29%
2022/04/12	0	0.00	4	120.00	122.50	-4	339	-1.18%
2022/04/08	1	132.00	0	0.00	132.00	1	316	0.32%
2022/03/14	1	175.00	4	175.50	173.50	-3	344	-0.87%
2022/03/08	0	0.00	15	177.03	172.00	-15	366	-4.09%
2022/03/07	1	177.50	0	0.00	178.50	1	367	0.27%
2022/03/04	0	0.00	2	187.00	185.50	-2	371	-0.54%
2022/02/22	0	0.00	1	188.50	187.00	-1	441	-0.23%
2022/02/21	1	195.00	0	0.00	193.50	1	454	0.22%
2022/02/18	1	197.00	0	0.00	198.50	1	467	0.21%
2022/02/17	2	207.75	2	207.50	206.00	0	480	0.00%
2022/02/10	0	0.00	5	199.00	202.00	-5	580	-0.86%
2022/01/24	0	0.00	1	201.50	201.00	-1	667	-0.15%
2022/01/21	1	192.50	0	0.00	190.00	1	660	0.15%
2022/01/17	1	201.50	1	198.50	198.50	0	666	0.00%
2022/01/13	0	0.00	1	192.50	189.50	-1	663	-0.15%
2022/01/12	5	188.00	0	0.00	186.50	5	669	0.75%
2022/01/11	0	0.00	1	184.00	183.50	-1	682	-0.15%
2022/01/10	4	180.00	0	0.00	182.50	4	707	0.57%
2022/01/07	0	0.00	14	176.14	174.00	-14	727	-1.93%
2021/12/30	1	202.50	0	0.00	200.50	1	742	0.13%
2021/12/29	6	205.00	0	0.00	204.50	6	743	0.81%
2021/12/28	0	0.00	7	196.29	196.00	-7	745	-0.94%
2021/12/23	1	202.00	0	0.00	202.00	1	762	0.13%
2021/12/22	2	204.50	0	0.00	201.00	2	784	0.26%
2021/12/17	1	194.50	11	195.82	195.00	-10	789	-1.27%
2021/12/16	0	0.00	3	201.00	201.00	-3	790	-0.38%
2021/12/14	1	196.00	0	0.00	198.00	1	792	0.13%
2021/12/10	5	223.00	0	0.00	219.00	5	778	0.64%
2021/12/09	1	210.00	0	0.00	209.50	1	771	0.13%
2021/12/08	1	214.00	7	213.21	213.50	-6	781	-0.77%
2021/12/07	2	218.50	1	218.50	217.50	1	782	0.13%
2021/12/06	4	222.75	0	0.00	219.50	4	783	0.51%
2021/12/03	2	226.00	0	0.00	228.00	2	782	0.26%
2021/12/02	2	220.00	0	0.00	225.00	2	785	0.25%
2021/11/30	1	213.00	0	0.00	215.00	1	796	0.13%
2021/11/26	4	220.63	1	218.00	217.00	3	789	0.38%
2021/11/23	1	237.50	0	0.00	236.50	1	768	0.13%
2021/11/22	2	241.00	0	0.00	238.00	2	772	0.26%
2021/11/19	2	249.00	0	0.00	249.00	2	764	0.26%
2021/11/18	2.3	251.98	2	249.00	247.00	0.3	755	0.04%
2021/11/17	13	257.46	0	0.00	260.00	13	745	1.74%
2021/11/16	0	0.00	3.3	261.12	259.00	-3.3	730	-0.45%
2021/11/15	19	279.08	1	274.00	276.00	18	716	2.51%
2021/11/12	1	279.00	2.1	275.61	279.00	-1.1	691	-0.15%
2021/11/11	0	0.00	1	261.00	260.00	-1	656	-0.15%
2021/11/10	0.3	245.00	5	246.00	245.00	-4.7	627	-0.75%
2021/11/05	1	240.50	0	0.00	240.00	1	602	0.17%
2021/11/02	1	253.00	0	0.00	255.00	1	584	0.17%
2021/11/01	1	245.00	2	246.50	247.00	-1	593	-0.17%
2021/10/29	3	226.33	0	0.00	225.50	3	584	0.51%
2021/10/26	0	0.00	1	228.50	228.50	-1	581	-0.17%
2021/10/25	0	0.00	5	236.50	236.50	-5	573	-0.87%
2021/10/22	0	0.00	1	242.50	242.50	-1	570	-0.18%
2021/10/21	1.3	229.68	0.2	225.50	226.00	1.1	559	0.19%
2021/10/20	0.3	236.00	0	0.00	235.00	0.3	547	0.05%
2021/10/19	0.5	240.00	6	236.83	240.50	-5.5	536	-1.02%
2021/10/18	6	233.58	0	0.00	241.50	6	522	1.15%
2021/10/13	0	0.00	2	202.00	198.00	-2	475	-0.42%
2021/10/12	0	0.00	1	189.00	198.00	-1	471	-0.21%
2021/10/07	5	193.20	0	0.00	195.00	5	474	1.05%
2021/10/06	2	191.50	0	0.00	186.00	2	491	0.41%
2021/10/05	1	180.00	0	0.00	187.00	1	499	0.20%
2021/09/30	1	189.50	0	0.00	196.50	1	516	0.19%
2021/09/29	3	198.17	1	198.50	193.50	2	516	0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析