• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.10%
  • 成交量
    2,045張
  • 產業
    上市 綠能環保

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森崴能源 (6806)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212.2127.232127.00127.0010.21,9330.53%
2024/11/216.1122.026123.00122.000.11,9870.00%
2024/11/205125.3000.00124.0052,0520.24%
2024/11/199127.2811126.68127.00-22,230-0.09%
2024/11/182125.002127.00125.0002,3700.00%
2024/11/1513127.388127.81125.5052,4010.21%
2024/11/142.1125.322128.50124.000.12,3980.00%
2024/11/137.1128.142129.25126.505.12,3980.21%
2024/11/1212.1127.702127.75128.0010.12,4090.42%
2024/11/118.1127.3818.1124.98128.50-102,454-0.41%
2024/11/081119.502119.25119.50-12,422-0.04%
2024/11/0710.1116.011116.00118.509.12,5380.36%
2024/11/061119.000119.00118.0012,5940.04%
2024/11/052118.002116.75118.0002,7080.00%
2024/11/040.1116.3500.00115.000.12,8580.00%
2024/10/300.2117.7100.00117.000.22,9820.01%
2024/10/291118.0400.00117.5013,0360.03%
2024/10/281.1121.6600.00121.001.13,1660.03%
2024/10/251124.001125.00123.5003,3810.00%
2024/10/241.1124.471124.50123.500.13,6720.00%
2024/10/232126.0000.00125.5023,8270.05%
2024/10/220.1124.0000.00123.500.14,2830.00%
2024/10/180.3124.6200.00124.000.35,5850.00%
2024/10/171.2126.503126.67125.50-1.85,740-0.03%
2024/10/163.1126.3218126.81127.50-14.95,838-0.26%
2024/10/151.5122.911124.50122.500.56,0840.01%
2024/10/144125.133125.00125.0016,3550.02%
2024/10/112123.502124.75123.5006,9070.00%
2024/10/0918.2125.403126.17123.5015.27,4800.20%
2024/10/080.1127.362127.50127.50-1.98,278-0.02%
2024/10/073131.163131.50131.0008,6030.00%
2024/10/040.4129.8900.00129.500.48,6730.00%
2024/10/012134.504.3135.53134.50-2.28,722-0.03%
2024/09/308.2137.826139.50136.002.28,8120.02%
2024/09/272137.502.1138.50138.50-0.18,9100.00%
2024/09/266.1137.178139.12136.00-1.99,153-0.02%
2024/09/251.3134.5800.00135.501.39,4140.01%
2024/09/240.2135.120134.50133.500.29,7050.00%
2024/09/2310.1137.0211133.05138.00-0.910,855-0.01%
2024/09/200.2129.500.2129.50129.50011,3730.00%
2024/09/190.1129.501130.00129.50-0.911,735-0.01%
2024/09/184128.752129.00130.00211,8650.02%
2024/09/163127.003129.00127.00012,0900.00%
2024/09/133.1126.973125.83126.500.112,1230.00%
2024/09/1200.001125.00125.00-112,149-0.01%
2024/09/115.1124.005.1122.92124.00012,1710.00%
2024/09/102.3121.263122.67120.00-0.712,206-0.01%
2024/09/092120.501122.50123.00112,2950.01%
2024/09/062123.502.1123.74123.50-0.112,3070.00%
2024/09/050.8126.0000.00123.000.812,3040.01%
2024/09/040.4127.1200.00126.500.412,3360.00%
2024/09/031.2136.6400.00133.001.212,3630.01%
2024/09/022136.504138.50136.50-212,354-0.02%
2024/08/305134.806.9135.63135.00-1.912,320-0.02%
2024/08/294134.2500.00134.00412,3160.03%
2024/08/280.1138.0000.00137.000.112,3010.00%
2024/08/274.1135.241136.06139.003.112,2960.03%
2024/08/262.4138.272.1137.57136.500.312,2770.00%
2024/08/233.2137.831.1139.57141.002.212,2430.02%
2024/08/223.2139.973.1141.10139.000.112,2040.00%
2024/08/219.4145.017144.14141.002.412,2040.02%
2024/08/2014.1143.1016141.78141.50-1.912,031-0.02%
2024/08/190.1138.000.2138.50136.50-0.111,9250.00%
2024/08/152.3133.001135.00131.501.311,9430.01%
2024/08/141.5133.371132.50133.500.511,9440.00%
2024/08/131.2133.423133.33134.00-1.811,930-0.02%
2024/08/127.4140.305136.50136.002.411,9180.02%
2024/08/0915.3139.2614139.29138.001.311,9090.01%
2024/08/087.1133.875135.90134.002.111,7930.02%
2024/08/0714137.754140.75140.001011,7300.09%
2024/08/064.6131.931.2134.79131.503.411,6320.03%
2024/08/056.2136.0012136.15135.50-5.811,501-0.05%
2024/08/027.6151.302156.50150.505.611,4340.05%
2024/08/011.3159.377160.78159.00-5.711,418-0.05%
2024/07/3118.3158.9817.1158.18158.501.211,3950.01%
2024/07/309.1155.685.1154.72157.00411,2700.04%
2024/07/2911.3160.267.2164.88157.504.111,0580.04%
2024/07/261.5163.634169.12170.50-2.510,792-0.02%
2024/07/2326.3169.2715167.47170.0011.310,7170.11%
2024/07/2240.6181.4942.1183.03176.00-1.510,283-0.01%
2024/07/1937.3180.3464.1178.48174.50-26.79,574-0.28%
2024/07/1813172.394173.00172.5099,0350.10%
2024/07/174.1174.75112.2174.64173.00-108.18,953-1.21% 大賣/鉅額交易
2024/07/16165.8181.8136173.83174.00129.78,9111.46% 大買/鉅額交易
2024/07/158.2183.4911.1182.56181.50-2.98,774-0.03%
2024/07/1236.4183.9537.1184.97184.00-0.78,646-0.01%
2024/07/1135.1185.3128.3182.90181.506.88,2290.08%
2024/07/1051.7175.31147.3171.12178.00-95.67,789-1.23% 大賣/
2024/07/0924.1163.3921.5163.27167.502.67,0330.04%
2024/07/081.1153.083.5154.29152.50-2.46,795-0.04%
2024/07/0510158.7511158.55158.50-17,069-0.01%
2024/07/0400.001156.00159.50-17,172-0.01%
2024/07/0336.1160.1948156.03155.50-11.97,154-0.17%
2024/07/029160.5616161.09162.50-77,027-0.10%
2024/07/0120162.2829161.47160.00-96,827-0.13%
2024/06/285158.324.1159.72158.000.96,5320.01%
2024/06/27124.6170.9820161.95159.00104.66,3261.65% 大買/鉅額交易
2024/06/2612158.3814159.86162.50-25,173-0.04%
2024/06/2518151.362.7150.31148.0015.34,6110.33%
2024/06/241146.003144.00143.00-24,303-0.05%
2024/06/211142.502141.75141.00-14,374-0.02%
2024/06/200.4137.251135.50137.50-0.64,403-0.01%
2024/06/193134.831135.00133.0024,5870.04%
2024/06/181138.501137.50137.5004,6610.00%
2024/06/172138.751137.50138.5014,6800.02%
2024/06/141135.003135.17137.50-24,661-0.04%
2024/06/131131.0000.00130.5014,6120.02%
2024/06/122128.502127.50128.0004,6610.00%
2024/06/1100.002131.50129.50-24,751-0.04%
2024/06/070125.001.1131.24131.50-1.14,919-0.02%
2024/06/0600.000125.00122.5005,0500.00%
2024/06/0400.000127.00124.5005,4230.00%
2024/06/0300.004.3125.70124.50-4.35,611-0.08%
2024/05/311126.5000.00126.0015,7110.02%
2024/05/300128.002128.50126.50-26,029-0.03%
2024/05/291131.0000.00129.5016,2990.02%
2024/05/281.1130.5000.00130.501.16,7320.02%
2024/05/2714.1129.7200.00132.0014.17,1320.20%
2024/05/2400.000125.00125.5007,5300.00%
2024/05/230124.00146123.04123.50-1468,075-1.81% 大賣/鉅額交易
2024/05/222126.500.3128.84128.501.78,1680.02%
2024/05/1700.002121.00121.00-28,493-0.02%
2024/05/160122.005120.50121.00-58,795-0.06%
2024/05/151.1128.7200.00124.501.18,9240.01%
2024/05/140130.000130.00129.5008,9330.00%
2024/05/1300.000129.00128.0008,9440.00%
2024/05/100126.0000.00126.5008,9840.00%
2024/05/090.2128.5000.00126.500.28,9810.00%
2024/05/080131.291131.00130.50-18,971-0.01%
2024/05/070.1129.091129.00129.50-0.98,960-0.01%
2024/05/061.1131.101.1131.09131.0008,9360.00%
2024/05/031.1132.641131.59131.500.18,9340.00%
2024/05/022134.750135.00133.5028,9440.02%
2024/04/301132.0000.00134.5018,9790.01%
2024/04/293135.6500.00133.0039,0820.03%
2024/04/262139.5000.00138.0029,0330.02%
2024/04/250.1138.913137.50138.00-2.99,010-0.03%
2024/04/230139.001137.00138.00-19,025-0.01%
2024/04/226146.2400.00141.0069,0270.07%
2024/04/1912.4146.701146.50146.5011.49,0710.13%
2024/04/188152.381155.50155.0078,9400.08%
2024/04/171151.000152.00150.0018,8260.01%
2024/04/161145.531147.50145.0008,6900.00%
2024/04/152.2148.0900.00148.002.28,5580.03%
2024/04/124149.004150.00150.0008,4860.00%
2024/04/1116154.947158.29149.0098,3920.11%
2024/04/106.3156.027151.64157.00-0.88,068-0.01%
2024/04/091151.5000.00151.5017,9080.01%
2024/04/0800.005151.60151.00-57,829-0.06%
2024/04/035149.502149.50151.0037,7730.04%
2024/04/021145.5000.00148.0017,7160.01%
2024/04/0100.001149.00147.50-17,683-0.01%
2024/03/294.1145.985.1143.42144.00-1.17,584-0.01%
2024/03/283144.0000.00144.0037,5470.04%
2024/03/272.1146.521146.50144.501.17,5000.01%
2024/03/2618.3150.9835149.14149.50-16.77,402-0.23%
2024/03/2522.2152.2712.1151.83151.0010.17,1800.14%
2024/03/2226145.7712145.46147.00146,9050.20%
2024/03/213141.005140.80139.50-26,732-0.03%
2024/03/201142.501138.50137.5006,6340.00%
2024/03/193141.6700.00140.5036,6160.05%
2024/03/184.1141.525142.10141.00-16,604-0.01%
2024/03/153138.6700.00138.0036,6070.05%
2024/03/1400.003139.17140.50-36,607-0.05%
2024/03/1312.1143.6910145.00140.002.16,5330.03%
2024/03/121141.0012.1137.02141.00-11.16,441-0.17%
2024/03/111140.001141.00138.5006,3240.00%
2024/03/0817148.4725146.88146.50-86,312-0.13%
2024/03/072154.501156.00158.0016,0700.02%
2024/03/061157.001156.50156.5005,8860.00%
2024/03/058158.562158.50158.5065,8030.10%
2024/03/044149.882151.25156.0025,5000.04%
2024/03/015150.705151.00151.0005,2340.00%
2024/02/291139.1514147.75152.50-134,839-0.27%
2024/02/272138.762139.51139.0004,5110.00%
2024/02/268132.5012132.51133.50-44,068-0.10%
2024/02/232.6126.080.1126.00124.002.63,5350.07%
2024/02/222.1124.984124.75123.50-1.93,447-0.06%
2024/02/216126.333.3124.73126.002.73,4120.08%
2024/02/201124.008122.69124.00-73,230-0.22%
2024/02/193121.3310.2121.61123.50-7.23,143-0.23%
2024/02/167115.0715.2113.73116.50-8.22,869-0.29%
2024/02/151.1108.5100.00108.001.12,7050.04%
2024/02/053.1110.9800.00109.503.12,7300.11%
2024/02/029112.0600.00110.5092,8090.32%
2024/02/012110.5000.00111.5022,8060.07%
2024/01/3000.001111.00110.50-12,953-0.03%
2024/01/2900.000.1111.00111.00-0.13,0070.00%
2024/01/261112.001110.50110.0003,0730.00%
2024/01/241.1111.5200.00111.501.13,1270.03%
2024/01/2300.002.2111.72114.00-2.23,132-0.07%
2024/01/221.1108.810.1108.00108.5013,0110.03%
2024/01/190.1105.5000.00104.500.12,9790.00%
2024/01/170.1108.0000.00107.000.12,9570.00%
2024/01/1600.000.1110.50110.50-0.12,9170.00%
2024/01/151107.991.2109.39109.50-0.12,8550.00%
2024/01/108103.5613103.00103.00-52,733-0.18%
2024/01/091.1102.501102.00102.000.12,7670.00%
2024/01/0800.001104.00104.00-12,772-0.04%
2024/01/040.1105.753106.00103.00-2.92,789-0.11%
2024/01/031108.001107.00107.0002,7990.00%
2024/01/022108.002107.50107.0002,8000.00%
2023/12/283109.508108.63108.00-52,825-0.18%
2023/12/273107.5000.00107.0032,8680.10%
2023/12/266108.006108.50109.0002,9470.00%
2023/12/225107.505108.50109.0003,2870.00%
2023/12/190107.5000.00107.0003,4780.00%
2023/12/1800.007112.07109.50-73,460-0.20%
2023/12/1511.1110.042109.50109.009.13,4070.27%
2023/12/144.1109.5100.00109.004.13,4110.12%
2023/12/121114.001113.00112.5003,4220.00%
2023/12/113113.501112.00111.5023,3550.06%
2023/12/0800.002111.75111.50-23,283-0.06%
2023/12/072.7115.398.1115.01112.00-5.43,275-0.16%
2023/12/061.1113.923.1112.20112.00-23,155-0.06%
2023/12/052.4113.311.2112.96113.001.23,0850.04%
2023/12/041106.5000.00107.0012,9620.03%
2023/11/3000.001107.50109.00-12,950-0.03%
2023/11/291105.5000.00106.0012,9250.03%
2023/11/281.2106.9700.00106.501.22,9180.04%
2023/11/271110.971106.50106.5002,9430.00%
2023/11/243111.836113.08111.00-32,952-0.10%
2023/11/231109.5000.00108.5012,8490.04%
2023/11/220.1111.6000.00110.500.12,8280.00%
2023/11/211.1112.5000.00111.501.12,8020.04%
2023/11/200.1110.0500.00113.500.12,7540.00%
2023/11/171.1112.481111.50111.500.12,7000.00%
2023/11/160111.0000.00112.0002,6740.00%
2023/11/154111.881112.00111.0032,6300.11%
2023/11/140110.7500.00110.5002,5800.00%
2023/11/131111.9700.00110.5012,5660.04%
2023/11/104107.631109.50109.5032,5000.12%
2023/11/093106.831107.50108.5022,4210.08%
2023/11/081.1111.055111.10110.50-42,407-0.16%
2023/11/072111.501110.00111.5012,3590.04%
2023/11/065109.0000.00109.0052,2980.22%
2023/11/0300.003108.83108.00-32,251-0.13%
2023/11/021102.503.4105.29107.00-2.42,249-0.11%
2023/11/0100.003102.67104.00-32,180-0.14%
2023/10/313100.673.1103.0299.10-0.12,1490.00%
2023/10/27198.4000.0098.0012,1340.05%
2023/10/2600.001799.6099.40-172,152-0.79%
2023/10/2400.00198.1098.50-12,164-0.05%
2023/10/23198.60199.0098.6002,1920.00%
2023/10/20295.1000.0095.1022,2070.09%
2023/10/19396.704896.0696.20-452,237-2.01%
2023/10/1800.00198.5098.20-12,303-0.04%
2023/10/17099.7000.0098.2002,3140.00%
2023/10/162102.003105.00102.00-12,351-0.04%
2023/10/112104.000.1105.00103.001.92,5520.07%
2023/10/063104.5000.00107.0032,5720.12%
2023/10/051107.0000.00106.0012,5990.04%
2023/10/041.4104.294104.50105.00-2.62,620-0.10%
2023/10/033106.5010107.80106.00-72,645-0.26%
2023/10/022110.2400.00108.0022,6440.08%
2023/09/2811109.050.1110.00110.5010.92,6290.42%
2023/09/277107.291107.00105.5062,5880.23%
2023/09/261105.504105.50106.00-32,837-0.11%
2023/09/21094.7000.0094.2002,9260.00%
2023/09/200.396.9100.0096.200.32,9250.01%
2023/09/191100.0000.0097.3012,9470.03%
2023/09/183102.003102.33100.0002,9490.00%
2023/09/15197.8000.0099.4012,9180.03%
2023/09/14894.8000.0095.3082,9390.27%
2023/09/12194.8000.0094.0013,1030.03%
2023/09/08098.3000.0098.3003,1320.00%
2023/09/060100.5000.0099.7003,1880.00%
2023/09/040.398.9800.0098.500.33,2840.01%
2023/09/011100.9400.0098.6013,3540.03%
2023/08/3000.00199.70100.00-13,522-0.03%
2023/08/24194.6000.0093.0013,7800.03%
2023/08/23093.0000.0092.9003,8010.00%
2023/08/22093.7000.0093.4003,8410.00%
2023/08/21096.0500.0094.9003,8940.00%
2023/08/1700.000.393.5097.50-0.34,039-0.01%
2023/08/160.292.840.192.0092.700.14,1050.00%
2023/08/140.193.0000.0092.200.14,2220.00%
2023/08/110.297.6000.0095.700.24,2320.00%
2023/08/104101.0000.00100.0044,2600.09%
2023/08/092104.0000.00103.0024,3750.05%
2023/08/083107.002.1108.93105.500.94,4440.02%
2023/08/011104.5000.00102.5015,1440.02%
2023/07/311104.001105.00104.5005,2170.00%
2023/07/281104.5000.00103.0015,4260.02%
2023/07/261104.5000.00101.0015,8290.02%
2023/07/251103.501105.50105.5006,0000.00%
2023/07/2400.000103.50103.0006,0900.00%
2023/07/211103.5100.00103.5016,2160.02%
2023/07/202108.001107.50109.0016,4340.02%
2023/07/192107.2600.00107.0026,6100.03%
2023/07/181114.962114.50110.00-16,777-0.01%
2023/07/1700.008114.81115.00-86,991-0.11%
2023/07/144112.502114.00110.5027,5640.03%
2023/07/138113.881114.00111.5077,9510.09%
2023/07/128115.508117.00115.5008,1800.00%
2023/07/111119.0000.00116.0018,4000.01%
2023/07/079116.618117.50116.5019,0160.01%
2023/07/063122.172120.00119.5019,2750.01%
2023/07/0512126.1215127.17122.00-39,261-0.03%
2023/07/0415128.6312126.71127.5039,1480.03%
2023/07/031116.004119.88120.00-38,746-0.03%
2023/06/301119.009.7117.76117.50-8.78,684-0.10%
2023/06/295115.5015114.30115.50-108,605-0.12%
2023/06/282110.001110.00110.5018,5620.01%
2023/06/2700.0012.1110.38109.00-12.18,591-0.14%
2023/06/266111.923111.00111.0038,7280.03%
2023/06/212114.002.2116.35114.00-0.28,7750.00%
2023/06/202114.251116.50115.0018,7770.01%
2023/06/1900.003115.83114.00-38,761-0.03%
2023/06/1617115.129114.22112.5088,7720.09%
2023/06/151109.502111.75111.00-18,673-0.01%
2023/06/145110.005113.00109.5008,6520.00%
2023/06/135109.802111.00110.0038,6370.03%
2023/06/124110.5000.00110.5048,6250.05%
2023/06/097112.0000.00112.0078,5960.08%
2023/06/084114.1200.00112.0048,5820.05%
2023/06/073117.505118.40118.00-28,569-0.02%
2023/06/0611117.951119.50117.50108,5970.12%
2023/06/0524119.8333117.42117.50-98,620-0.10%
2023/06/0215115.236115.25115.0098,5930.10%
2023/05/311109.001110.00110.0008,3740.00%
2023/05/302106.501106.50107.0018,3620.01%
2023/05/2900.001109.00108.50-18,339-0.01%
2023/05/262108.001108.50107.0018,3910.01%
2023/05/252110.002109.50109.5008,3860.00%
2023/05/246112.0000.00113.0068,3700.07%
2023/05/231115.0000.00113.5018,4070.01%
2023/05/221105.505110.00112.00-48,357-0.05%
2023/05/192.3107.921110.00106.501.38,3350.02%
2023/05/181109.001111.50111.0008,4070.00%
2023/05/157108.3531108.97106.50-248,690-0.28%
2023/05/121111.502110.50112.00-18,774-0.01%
2023/05/117113.5700.00110.5078,7220.08%
2023/05/1012121.715120.60117.5078,5580.08%
2023/05/093116.502116.50116.0018,2960.01%
2023/05/083120.006120.92119.00-38,181-0.04%
2023/05/053116.841117.50117.0028,0740.02%
2023/05/046119.504120.63119.0028,0430.02%
2023/05/033117.009117.89117.00-67,865-0.08%
2023/05/0211116.5013117.08120.00-27,825-0.03%
2023/04/281113.5015.1111.64112.00-14.17,595-0.19%
2023/04/272.1106.992107.50107.000.17,4290.00%
2023/04/264108.500.2108.00108.003.87,3250.05%
2023/04/2551114.9213.5113.44108.5037.57,1930.52%
2023/04/245111.201113.00110.5046,9260.06%
2023/04/215107.508110.44109.00-36,817-0.04%
2023/04/2014116.0400.00113.50146,6710.21%
2023/04/1919115.8415118.07118.5046,4950.06%
2023/04/185118.608.1117.73121.00-3.15,976-0.05%
2023/04/1724109.217109.50110.00175,6380.30%
2023/04/1429105.6927106.67105.0025,8140.03%
2023/04/1335105.4625.1104.62104.509.95,7200.17%
2023/04/1212101.7818102.53103.00-65,526-0.11%
2023/04/11694.983192.8397.50-255,297-0.47%
2023/04/10390.27389.9790.5005,1920.00%
2023/04/07189.60189.8089.1005,4540.00%
2023/04/06287.90288.9589.0005,6550.00%
2023/03/31488.0300.0088.2045,7710.07%
2023/03/30989.60589.1889.0045,9650.07%
2023/03/29387.93186.4087.9026,1630.03%
2023/03/281.186.5900.0087.001.16,3400.02%
2023/03/271.190.16390.0088.40-1.96,384-0.03%
2023/03/24188.501188.1388.30-106,384-0.16%
2023/03/2300.00188.1088.30-16,606-0.02%
2023/03/22187.501.288.5386.80-0.26,7790.00%
2023/03/21188.00387.3088.20-26,859-0.03%
2023/03/20185.5000.0085.8016,8400.01%
2023/03/160.183.0000.0082.600.16,8820.00%
2023/03/15184.60185.5084.5006,8900.00%
2023/03/140.285.20385.2084.40-2.86,946-0.04%
2023/03/1300.00683.7085.10-66,998-0.09%
2023/03/103.184.56583.9684.10-1.97,038-0.03%
2023/03/09489.0500.0087.3046,9840.06%
2023/03/08589.8000.0088.6056,8960.07%
2023/03/07888.654.189.7089.603.96,8090.06%
2023/03/0600.00185.7086.70-16,674-0.01%
2023/03/03186.1000.0085.2016,6610.02%
2023/03/020.185.612.884.4984.30-2.76,638-0.04%
2023/03/01186.5000.0085.9016,6150.02%
2023/02/241.187.52188.2087.000.16,5930.00%
2023/02/2300.00187.0088.60-16,519-0.02%
2023/02/2200.00186.0086.00-16,480-0.02%
2023/02/213.188.32187.2087.202.16,4310.03%
2023/02/2000.00191.4089.20-16,358-0.02%
2023/02/1700.000.289.4089.80-0.26,2810.00%
2023/02/16290.10191.5088.7016,2180.02%
2023/02/15388.932.188.9889.200.96,0870.01%
2023/02/14387.60187.4086.7025,9310.03%
2023/02/13689.15388.0387.5035,8600.05%
2023/02/101286.021486.5286.50-25,610-0.04%
2023/02/09683.0800.0082.6065,3850.11%
2023/02/08182.5000.0082.3015,3460.02%
2023/02/07081.301581.0081.20-155,317-0.28%
2023/02/03382.3700.0081.1035,2540.06%
2023/02/02285.4000.0085.5025,1610.04%
2023/02/01988.200.186.8087.108.95,0900.17%
2023/01/311287.451187.6487.0015,0300.02%
2023/01/111382.8200.0081.70134,7600.27%
2023/01/1000.001080.9080.90-104,674-0.21%
2023/01/091185.070.184.4084.0010.94,5760.24%
2023/01/06085.0000.0084.5004,4660.00%
2023/01/0500.00190.3088.10-14,346-0.02%
2023/01/04294.456.290.9490.50-4.24,210-0.10%
2023/01/03189.30289.9590.40-13,741-0.03%
2022/12/30084.50186.2084.90-13,571-0.03%
2022/12/29188.70187.0085.7003,4500.00%
2022/12/28288.80589.1888.90-33,278-0.09%
2022/12/27588.745.188.2087.70-0.13,0610.00%
2022/12/26985.102484.3385.60-152,739-0.55%
2022/12/230.282.802.184.1782.90-1.92,509-0.08%
2022/12/22183.16282.5082.40-12,370-0.04%
2022/12/21482.78382.7382.3012,1510.05%
2022/12/200.179.70578.6278.00-4.91,885-0.26%
2022/12/19677.3700.0075.7061,6840.36%
2022/12/161180.171281.5776.70-11,606-0.06%
2022/12/15282.00281.1579.5001,4420.00%
2022/12/14279.902.481.0981.40-0.41,150-0.03%
2022/12/06171.90571.2870.80-4691-0.58%
2022/12/02168.308.469.3470.20-7.4553-1.34%
2022/11/1700.00361.5061.50-3516-0.58%
2022/11/14561.060.261.1061.004.85290.90%
2022/10/2000.00461.8561.60-4538-0.74%
2022/10/12162.1000.0061.9015560.18%
2022/10/05167.201.967.2567.00-0.9643-0.14%
2022/09/290.467.2300.0067.000.47110.05%
2022/09/27269.2500.0069.8027300.27%
2022/09/2600.00169.1068.70-1745-0.13%
2022/09/2200.001.369.3770.10-1.3786-0.16%
2022/09/200.370.2000.0070.000.38670.03%
2022/09/19172.00270.1070.10-1897-0.11%
2022/09/01178.2000.0078.3011,0420.10%
2022/08/314.478.6200.0078.804.41,0930.40%
2022/08/262.178.82178.6079.001.11,0800.10%
2022/08/2500.00184.4085.50-11,063-0.09%
2022/08/2400.00184.0083.50-11,065-0.09%
2022/08/2300.000.284.1083.50-0.21,058-0.01%
2022/08/22184.3000.0084.3011,0590.09%
2022/08/1600.00285.5084.70-21,087-0.18%
2022/08/1500.00184.0084.10-11,077-0.09%
2022/08/11180.5000.0080.5011,0660.09%
2022/08/1000.00178.8078.70-11,079-0.09%
2022/07/290.281.7000.0081.400.21,2210.01%
2022/07/28181.4000.0081.4011,2330.08%
2022/07/2600.00181.5081.20-11,279-0.08%
2022/07/252.182.6200.0082.602.11,3190.16%
2022/07/15177.1000.0077.2011,6590.06%
2022/07/14379.2000.0078.8031,7030.18%
2022/07/12282.3500.0081.2021,7400.11%
2022/07/070.189.4000.0089.000.11,6960.00%
2022/07/06190.0000.0089.7011,6800.06%
2022/07/04191.0000.0089.4011,6570.06%
2022/07/01691.4200.0090.3061,6430.37%
2022/06/3000.000.494.1093.70-0.41,613-0.02%
2022/06/29296.1000.0096.2021,5860.13%
2022/06/2800.00198.2097.40-11,552-0.06%
2022/06/2400.00695.0795.60-61,470-0.41%
2022/06/23192.1000.0092.4011,4350.07%
2022/06/22192.8000.0092.0011,4260.07%
2022/06/17192.5000.0092.2011,3960.07%
2022/06/1500.000.194.0093.70-0.11,384-0.01%
2022/06/13592.7000.0092.6051,3570.37%
2022/06/1000.00095.7095.5001,3430.00%
2022/06/09197.00796.9796.90-61,315-0.46%
2022/06/08192.5000.0092.5011,2600.08%
2022/05/300.292.48192.7092.40-0.81,263-0.06%
2022/05/26191.8000.0090.6011,2540.08%
2022/05/1900.00192.5092.20-11,201-0.08%
2022/05/18193.0000.0094.4011,1900.08%
2022/05/160.291.9000.0090.100.21,1620.02%
2022/05/131.191.2700.0091.201.11,1450.10%
2022/05/12195.0000.0095.1011,0750.09%
2022/05/110.295.4000.0094.900.21,0700.02%
2022/05/0600.00899.2099.00-81,034-0.77%
2022/05/0510103.0000.00103.50101,0100.99%
2022/05/0300.001104.00104.50-1985-0.10%
2022/04/291111.5000.00110.5019530.10%
2022/04/283117.171115.00115.0029140.22%
2022/04/277118.005119.80121.0028870.23%
2022/04/264118.259121.11122.00-5839-0.60%
2022/04/252118.7510.2119.48119.00-8.2758-1.08%
2022/04/221121.001121.50122.0007040.00%
2022/04/216124.252120.25122.5046500.62%
2022/04/2000.001112.00117.50-1531-0.19%
2022/04/1900.002107.50107.00-2471-0.42%
2022/04/1800.003107.00106.00-3447-0.67%
2022/04/120.199.7000.0099.000.14850.02%
2022/04/0600.000.299.6099.80-0.2493-0.04%
2022/03/31799.507101.0099.0004960.00%
2022/03/291101.001101.50100.0005160.00%
2022/03/25299.9000.0099.5025560.36%
2022/03/2300.00398.5098.80-3580-0.52%
2022/03/2200.00598.1898.50-5591-0.85%
2022/03/09396.00194.9096.0027520.27%
2022/03/040.1100.5000.00100.000.17570.01%
2022/03/0300.000102.50103.0007680.00%
2022/02/21199.6000.0099.6018620.12%
2022/02/1500.00299.9099.70-2883-0.23%
2022/02/14299.8000.00100.0028860.23%
2022/02/091103.0000.00103.5019270.11%
2022/02/0800.001101.00104.50-1926-0.11%
2022/02/0700.002102.50101.50-2930-0.21%
2022/01/2600.001102.00101.50-1931-0.11%
2022/01/211104.0000.00104.0019340.11%
2022/01/2000.0011106.91108.00-11928-1.19%
2022/01/131105.5000.00104.5019680.10%
2022/01/1200.0011105.00105.00-11974-1.13%
2022/01/1122108.891110.50107.50219752.15%
2022/01/107111.7100.00111.0079610.73%
2022/01/072108.752110.50111.5009290.00%
2022/01/063102.6700.00102.5038870.34%
2022/01/041106.0000.00106.0018850.11%
2021/12/293105.0000.00105.5039330.32%
2021/12/282105.0000.00105.5029300.21%
2021/12/223112.0000.00111.0039070.33%
2021/12/161.5107.3300.00104.501.58210.18%
2021/12/140.5105.0000.00104.500.57950.06%
2021/12/131.1113.142113.75113.00-0.9760-0.12%
2021/12/0800.00196.8095.00-1661-0.15%
2021/12/071097.2000.0095.80106521.53%
2021/12/060.192.5000.0092.100.16380.01%
2021/12/020.390.0000.0090.000.36230.05%
2021/11/291.290.2500.0092.601.26040.20%
2021/11/260.493.8500.0092.600.45840.07%
2021/11/250.199.0000.0098.600.15530.02%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音