永道-KY (6863)-元大-台北券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
289.0
漲跌
▲6.5
漲幅
+2.30%
成交量
1,800張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15	283.43	15	286.40	289.00	0	867	0.00%
2025/01/20	5.1	267.88	0	274.50	269.00	5.1	822	0.62%
2025/01/17	26	274.94	3	278.10	271.00	23	829	2.77%
2025/01/16	16	275.62	62	278.50	279.50	-46	833	-5.52%
2025/01/15	31.2	284.22	5.6	283.41	274.50	25.6	825	3.10%
2025/01/14	11	271.00	43.3	274.47	281.00	-32.3	770	-4.19%
2025/01/13	17	251.94	8.1	256.10	255.50	8.9	735	1.21%
2025/01/10	39	268.21	2	260.50	260.50	37	731	5.06%
2025/01/09	4	257.75	0	0.00	255.00	4	703	0.57%
2025/01/08	15	258.67	23	262.76	262.00	-8	724	-1.10%
2025/01/07	19.1	253.00	27.1	257.77	262.00	-7.9	722	-1.09%
2025/01/06	6	244.50	3	243.50	243.50	3	728	0.41%
2025/01/03	0	0.00	11	237.50	236.50	-11	732	-1.50%
2025/01/02	8	243.75	0	0.00	240.00	8	761	1.05%
2024/12/31	2	232.00	7	231.00	234.00	-5	766	-0.65%
2024/12/30	0	229.50	23	229.41	229.00	-23	775	-2.97%
2024/12/27	5	236.50	10.1	236.05	235.00	-5.1	790	-0.65%
2024/12/26	7	245.43	0	0.00	241.00	7	799	0.88%
2024/12/25	9	239.61	7	241.00	241.00	2	799	0.25%
2024/12/20	13	239.62	0.1	236.64	235.00	12.9	843	1.53%
2024/12/19	3	241.50	42	243.85	242.00	-39	860	-4.53%
2024/12/18	3	239.00	2	239.50	240.00	1	955	0.10%
2024/12/17	12	236.17	7	237.07	239.00	5	990	0.50%
2024/12/16	2	227.00	1	227.00	227.00	1	1,018	0.10%
2024/12/13	19.1	238.54	2	233.50	231.00	17.1	1,048	1.63%
2024/12/12	8	252.81	0	0.00	246.00	8	1,049	0.76%
2024/12/11	56.1	254.30	27	257.50	254.50	29.1	1,035	2.81%
2024/12/10	5.1	246.70	19	247.87	246.00	-13.9	977	-1.43%
2024/12/09	10.1	238.23	4	228.00	234.00	6.1	925	0.66%
2024/12/06	3	229.50	21	227.88	228.00	-18	936	-1.92%
2024/12/05	12.1	224.85	4	225.25	226.00	8.1	936	0.86%
2024/12/04	0	222.00	6	219.50	220.50	-6	940	-0.64%
2024/12/03	0	0.00	4	219.25	218.50	-4	959	-0.42%
2024/12/02	1.1	217.55	0	0.00	217.00	1.1	978	0.11%
2024/11/28	2	221.00	28	219.39	219.00	-26	1,054	-2.47%
2024/11/27	3	226.50	24	225.25	224.00	-21	1,074	-1.95%
2024/11/26	5	228.20	5	230.10	229.00	0	1,086	0.00%
2024/11/25	12.1	234.54	0	0.00	232.50	12.1	1,102	1.09%
2024/11/22	7	230.21	0	0.00	228.00	7	1,110	0.63%
2024/11/21	3	227.50	0	0.00	225.50	3	1,111	0.27%
2024/11/20	1	224.00	0	0.00	224.00	1	1,117	0.09%
2024/11/19	2	219.99	13	224.38	223.50	-11	1,118	-0.98%
2024/11/18	5	217.80	0	0.00	215.50	5	1,119	0.45%
2024/11/15	11	224.50	5	224.00	223.00	6	1,126	0.53%
2024/11/14	0	0.00	12	220.42	220.00	-12	1,129	-1.06%
2024/11/13	6	228.00	5	230.20	228.00	1	1,128	0.09%
2024/11/12	5	229.49	0	225.00	223.00	5	1,127	0.44%
2024/11/11	22.1	241.37	1.7	238.61	232.00	20.4	1,124	1.81%
2024/11/08	5	258.00	1	258.00	254.50	4	1,134	0.35%
2024/11/07	5	257.29	5	262.70	256.00	0	1,135	0.00%
2024/11/06	5	263.00	22	263.25	262.00	-17	1,143	-1.49%
2024/11/05	2.1	269.43	0	0.00	264.50	2.1	1,147	0.18%
2024/11/04	15	273.27	11	273.86	272.50	4	1,169	0.34%
2024/11/01	5	259.00	17.1	265.01	266.50	-12.1	1,167	-1.03%
2024/10/30	5	262.50	0	0.00	258.00	5	1,176	0.43%
2024/10/29	13	260.35	0	0.00	259.00	13	1,191	1.09%
2024/10/28	5.1	269.27	1	270.50	263.00	4.1	1,187	0.35%
2024/10/25	3	273.00	3	271.00	271.00	0	1,181	0.00%
2024/10/24	3	281.99	0	0.00	273.00	3	1,178	0.26%
2024/10/23	16	291.34	0	0.00	288.00	16	1,164	1.38%
2024/10/22	0	0.00	6	282.17	286.50	-6	1,141	-0.53%
2024/10/21	3.1	275.92	0	0.00	271.00	3.1	1,130	0.27%
2024/10/18	9.1	274.83	0	0.00	273.50	9.1	1,122	0.81%
2024/10/17	6	285.25	46	283.68	280.00	-40	1,111	-3.60%
2024/10/16	16	284.50	4	284.75	282.00	12	1,107	1.08%
2024/10/15	17	294.65	7	296.43	282.00	10	1,107	0.90%
2024/10/14	17	287.77	12	290.88	292.50	5	1,084	0.46%
2024/10/11	10	296.79	37	302.68	291.50	-27	1,079	-2.50%
2024/10/09	5	279.50	2	283.75	283.00	3	1,058	0.28%
2024/10/08	15	288.53	3	276.67	281.00	12	1,065	1.13%
2024/10/07	7	299.00	15	300.00	302.50	-8	1,044	-0.77%
2024/10/04	4	295.75	2	295.50	295.50	2	1,048	0.19%
2024/10/01	36	294.56	24	296.65	298.50	12	1,054	1.14%
2024/09/30	5	290.10	45	290.12	288.00	-40	1,050	-3.81%
2024/09/27	4	289.50	6	291.00	287.00	-2	1,044	-0.19%
2024/09/26	15	290.43	0	0.00	289.00	15	1,045	1.43%
2024/09/25	22	292.36	0	0.00	293.50	22	1,056	2.08%
2024/09/24	30	290.87	54	293.31	295.50	-24	1,044	-2.30%
2024/09/23	4	285.88	30	288.75	287.00	-26	1,023	-2.54%
2024/09/20	56.1	303.32	7.1	291.73	285.00	49	1,010	4.85%
2024/09/19	12	287.79	57.1	291.69	299.50	-45.1	922	-4.89%
2024/09/18	65	281.88	7	286.57	272.50	58	898	6.45%
2024/09/16	41.1	275.12	95	278.30	274.00	-53.9	873	-6.18%
2024/09/13	32	261.70	2	264.50	260.00	30	838	3.58%
2024/09/12	21	255.19	18	253.33	254.50	3	827	0.36%
2024/09/11	10	251.15	25	249.96	253.00	-15	842	-1.78%
2024/09/10	39	255.17	2	253.25	245.00	37	844	4.38%
2024/09/09	28	251.45	31	255.47	258.00	-3	845	-0.35%
2024/09/06	0	247.50	4	248.00	242.50	-4	839	-0.48%
2024/09/05	18	250.94	28	249.52	249.00	-10	850	-1.18%
2024/09/04	32	255.97	8	255.56	248.00	24	869	2.76%
2024/09/03	35	263.20	0	0.00	261.00	35	885	3.95%
2024/09/02	36	257.28	46.2	262.24	267.00	-10.2	910	-1.11%
2024/08/30	39	247.74	43	250.65	254.50	-4	901	-0.44%
2024/08/29	33	238.08	15	241.83	237.50	18	888	2.03%
2024/08/28	27	232.02	23	233.22	234.00	4	886	0.45%
2024/08/27	36	226.29	32	228.23	228.00	4	897	0.45%
2024/08/26	23	222.57	28	223.64	220.50	-5	889	-0.56%
2024/08/23	20	214.83	5	213.50	212.50	15	879	1.70%
2024/08/22	18	216.36	8	210.88	215.00	10	875	1.14%
2024/08/20	10	207.65	10	207.70	207.50	0	869	0.00%
2024/08/19	48	206.14	11	205.77	205.00	37	864	4.28%
2024/08/16	12	196.17	5	194.30	193.50	7	856	0.82%
2024/08/15	0	0.00	7	192.50	192.50	-7	858	-0.82%
2024/08/14	3	199.00	1	201.00	195.50	2	860	0.23%
2024/08/13	16.1	199.33	1	198.00	198.00	15.1	860	1.75%
2024/08/12	1	181.50	1	183.50	192.00	0	876	0.00%
2024/08/09	3.1	195.43	0	0.00	192.00	3.1	891	0.35%
2024/08/08	3	196.83	1	190.50	190.00	2	967	0.21%
2024/08/07	1	209.00	1	205.50	206.50	0	1,001	0.00%
2024/08/06	0	183.50	0	0.00	193.00	0	1,032	0.00%
2024/08/05	2	203.50	0	0.00	203.50	2	1,014	0.20%
2024/08/02	0	0.00	10	235.30	226.00	-10	1,006	-0.99%
2024/08/01	11	242.18	1	242.50	241.50	10	995	1.00%
2024/07/19	0	0.00	0	235.00	230.00	0	968	0.00%
2024/07/17	1	236.50	0	0.00	237.00	1	960	0.10%
2024/07/16	0	0.00	1	246.50	239.50	-1	950	-0.11%
2024/07/12	1	235.00	1	232.09	236.00	0	941	0.00%
2024/07/11	1	238.50	0.1	237.18	235.00	1	937	0.10%
2024/07/08	0	0.00	1	238.50	237.00	-1	912	-0.11%
2024/06/13	2	225.00	2	218.50	226.50	0	773	0.00%
2024/06/06	0	0.00	1	239.00	240.50	-1	784	-0.13%
2024/06/05	1	220.00	2	216.25	219.00	-1	743	-0.13%
2024/06/04	20	229.50	20	229.50	229.50	0	721	0.00%
2024/05/31	0	0.00	20	218.98	212.50	-20	686	-2.91%
2024/05/30	1	240.00	0	0.00	236.00	1	662	0.15%
2024/05/29	10	221.00	0	0.00	228.00	10	656	1.52%
2024/05/22	0	0.00	3	210.50	208.50	-3	658	-0.46%
2024/05/17	1	218.00	0	0.00	215.00	1	653	0.15%
2024/05/15	0	0.00	0.2	215.00	211.50	-0.2	650	-0.03%
2024/05/14	61	198.08	64	198.02	204.00	-3	600	-0.50%
2024/05/13	0	0.00	6	189.00	189.00	-6	543	-1.10%
2024/05/10	0	0.00	4	172.00	172.00	-4	518	-0.77%
2024/05/06	0	0.00	1	151.50	150.50	-1	473	-0.21%
2024/04/17	1	144.00	0	0.00	144.00	1	528	0.19%
2024/03/27	0	0.00	10	148.75	148.00	-10	524	-1.91%
2024/03/14	4	157.88	0	0.00	157.00	4	479	0.83%
2024/03/13	0	0.00	1	170.50	174.00	-1	450	-0.22%
2024/03/12	0	0.00	3	173.00	170.50	-3	423	-0.71%
2024/02/29	0	0.00	1	158.50	159.00	-1	395	-0.25%
2024/02/22	5	163.50	0	0.00	166.50	5	424	1.18%
2024/02/20	5	160.50	0	0.00	163.00	5	413	1.21%
2024/02/19	5	165.50	0	0.00	162.50	5	410	1.22%
2024/02/05	0	0.00	3	163.50	163.50	-3	376	-0.80%
2024/02/02	0.1	166.00	4	165.13	164.50	-3.9	355	-1.10%