• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203175.3350176.34174.00-474,242-1.11%
2024/11/190183.000.1181.00178.00-0.14,6250.00%
2024/11/1800.001181.00179.50-14,745-0.02%
2024/11/1500.000183.00184.0004,7820.00%
2024/11/141180.5034.2174.73173.50-33.24,792-0.69%
2024/11/1310.1182.7720184.12180.50-9.94,850-0.20%
2024/11/121186.0000.00184.5014,9210.02%
2024/11/1111.3184.7820188.50184.00-8.75,030-0.17%
2024/11/081190.001191.50189.5005,0760.00%
2024/11/073.4193.5931192.60194.50-27.65,167-0.53%
2024/11/064211.981207.50207.5035,2950.06%
2024/11/052206.002209.00208.5005,3640.00%
2024/11/040.1205.001206.50203.00-0.95,548-0.02%
2024/11/0111209.9500.00209.00115,5500.20%
2024/10/304205.243204.00206.0015,6550.02%
2024/10/291.1204.364202.00201.50-2.95,819-0.05%
2024/10/283.2207.434208.50205.50-0.86,059-0.01%
2024/10/251216.001215.00215.0006,3440.00%
2024/10/243216.003215.67215.5006,4900.00%
2024/10/236224.087.1221.73218.50-1.16,491-0.02%
2024/10/220217.001216.50216.50-16,538-0.02%
2024/10/214219.1200.00220.5046,5360.06%
2024/10/182217.502219.50217.0006,6150.00%
2024/10/1721.1220.4800.00221.0021.16,6110.32%
2024/10/1611218.6412219.13219.00-16,593-0.02%
2024/10/151.1215.281217.50215.000.16,5540.00%
2024/10/141217.0011217.95218.00-106,554-0.15%
2024/10/118217.637221.14217.5016,5330.02%
2024/10/098218.562.1220.84216.505.96,5170.09%
2024/10/085222.5000.00221.5056,4980.08%
2024/10/0718226.8320225.18227.50-26,505-0.03%
2024/10/040.1219.280219.00217.000.16,4630.00%
2024/10/012.5239.806237.67233.00-3.56,391-0.05%
2024/09/3018243.039242.61240.0096,3640.14%
2024/09/278234.567237.21238.0016,2310.02%
2024/09/2616247.2511237.95235.5056,2600.08%
2024/09/2514240.0411240.41241.0036,2060.05%
2024/09/2412239.7519.1242.58242.00-7.16,222-0.11%
2024/09/2326238.9223.1238.61243.502.96,7570.04%
2024/09/2000.000226.22226.5006,7820.00%
2024/09/197226.7814228.07224.00-77,280-0.10%
2024/09/1827222.9631.1217.88224.00-4.17,114-0.06%
2024/09/167.1205.494216.75204.003.16,9990.04%
2024/09/136212.581.1213.02212.0057,0070.07%
2024/09/123211.5020210.12214.00-177,033-0.24%
2024/09/1121207.5020213.28207.0016,9960.01%
2024/09/1013.2213.538209.19206.505.26,9170.07%
2024/09/095.1208.213208.50211.502.16,8380.03%
2024/09/0613.2218.3111213.86213.502.26,8000.03%
2024/09/0519.3224.1338220.14217.50-18.76,747-0.28%
2024/09/041.1230.29102228.85225.00-100.96,684-1.51% 大賣/
2024/09/037238.937236.00235.5006,6140.00%
2024/09/025244.407.1243.64240.50-26,578-0.03%
2024/08/300235.752237.75238.00-26,475-0.03%
2024/08/292244.746.1243.13238.00-4.16,435-0.06%
2024/08/281248.4825248.26244.50-246,361-0.38%
2024/08/2712246.2914248.93251.00-26,339-0.03%
2024/08/2627.1250.4914250.25248.5013.16,2630.21%
2024/08/2324245.0026247.35252.00-26,140-0.03%
2024/08/2236.3247.8523245.41240.0013.35,9250.22%
2024/08/21141.1255.3750.2252.46246.0090.95,7451.58% 大買/
2024/08/2020239.007.4234.14244.5012.65,3420.24%
2024/08/193222.845.1225.00222.50-25,203-0.04%
2024/08/164.3222.304224.50220.000.35,1350.01%
2024/08/159221.0013218.42217.00-45,038-0.08%
2024/08/1418214.8022214.20214.00-44,944-0.08%
2024/08/135195.0536208.57215.00-314,842-0.64%
2024/08/12126.1221.13120.1219.44216.5064,6980.13% 大買/大賣/
2024/08/0933.1218.3824221.02213.0094,5860.20%
2024/08/0844.2203.1653203.47210.00-8.84,388-0.20%
2024/08/0711188.187190.58195.5044,1560.10%
2024/08/0635.1192.8892198.23178.00-56.94,068-1.40%
2024/08/052.1197.5021197.50197.50-18.93,875-0.49%
2024/08/028221.6910223.90219.00-23,864-0.05%
2024/08/0114.3226.3735.1231.38228.00-20.83,745-0.55%
2024/07/3137.2236.7124226.66217.5013.23,5710.37%
2024/07/3028.1220.6130.5224.01230.00-2.43,304-0.07%
2024/07/2993.1252.0164244.91237.0029.12,9820.98%
2024/07/264264.8611269.36263.00-72,829-0.25%
2024/07/2317.1309.8677.6320.93297.00-60.52,806-2.15%
2024/07/2200.000.1330.00330.00-0.12,6980.00%
2024/07/1913294.3512285.98300.0012,6880.04%
2024/07/1800.004272.25273.00-42,612-0.15%
2024/07/1700.001270.00271.50-12,605-0.04%
2024/07/1510274.001267.00266.0092,6340.34%
2024/07/1112263.542265.50259.50102,6320.38%
2024/07/1011258.362265.00264.0092,6250.34%
2024/07/0925238.645234.10255.00202,6110.77%
2024/07/0884.1249.166246.92244.0078.12,5773.03%
2024/07/040240.001249.00256.50-12,546-0.04%
2024/07/0351253.4222254.14249.00292,5081.16%
2024/07/025.4259.3115.3259.13271.00-9.92,455-0.40%
2024/07/017246.866249.25254.0012,3250.04%
2024/06/282227.742226.50231.0002,2320.00%
2024/06/2719220.9713.5223.64215.005.62,1410.26%
2024/06/261213.50101211.03214.50-1001,509-6.62% 大賣/
2024/06/25114196.5132196.97195.00821,2946.34% 大買/
2024/06/241184.0010184.00184.00-9741-1.21%
2024/06/2100.0010167.50167.50-10714-1.40%
2024/06/2000.0017152.44152.50-17701-2.42%
2024/06/1926139.562140.00139.00246283.82%
2024/06/177143.4311143.14144.50-4557-0.72%
2024/06/1410139.0000.00140.00105451.83%
2024/06/1300.009128.50128.00-9536-1.68%
2024/06/1100.0016127.00125.50-16539-2.96%
2024/06/0720129.0000.00128.50205423.69%
2024/06/0600.001125.00126.00-1540-0.19%
2024/06/0400.0040121.75123.50-40544-7.35%
2024/05/312129.0000.00126.0025390.37%
2024/05/301133.5000.00134.0015300.19%
2024/05/291135.5000.00136.0015310.19%
2024/05/281139.0000.00138.5015300.19%
2024/05/2710148.0036147.81145.00-26529-4.91%
2024/05/2310148.8000.00145.00105301.88%
2024/05/225148.0000.00146.5055320.94%
2024/05/1600.002140.25140.00-2530-0.38%
2024/05/141140.5000.00142.0015140.19%
2024/05/1311.1139.6100.00141.5011.15112.17%
2024/05/101153.0000.00155.0014910.20%
2024/05/091156.0000.00157.0014910.20%
2024/05/0300.001154.50154.00-1485-0.21%
2024/04/251145.5000.00144.0015040.20%
2024/04/2400.008153.31149.50-8505-1.58%
2024/04/2300.002149.50153.50-2501-0.40%
2024/04/223162.171158.50155.0024990.40%
2024/04/192153.251145.00156.5014770.21%
2024/04/182139.2500.00142.5024600.43%
2024/04/1700.001141.50146.00-1452-0.22%
2024/04/0900.001139.50139.50-1422-0.24%
2024/04/021143.0000.00144.0014170.24%
2024/03/2800.001137.00136.50-1401-0.25%
2024/03/2500.001135.00140.50-1390-0.26%
2024/03/1900.00100129.00129.50-100363-27.51%
2024/03/1500.003127.33127.00-3346-0.86%
2024/03/111124.0000.00121.5013230.31%
2024/03/0800.005126.00124.00-5318-1.57%
2024/03/074130.6300.00127.0043081.30%
2024/03/061131.0000.00129.5012970.34%
2024/03/051131.5025131.70134.00-24288-8.32%
2024/03/044122.752120.00124.0022700.74%
2024/02/292120.751119.00121.5012620.38%
2024/02/2600.003118.00117.00-3253-1.18%
2024/02/022112.5000.00110.0022290.87%
2024/02/011114.0000.00114.0012270.44%
2024/01/301115.0000.00114.0012220.45%
2024/01/2900.001119.50118.00-1213-0.47%
2024/01/264120.8800.00121.0042091.91%
2024/01/252121.7500.00121.0022060.97%
2024/01/2300.002124.25123.00-2194-1.03%
2024/01/192115.0000.00115.5021721.16%
2024/01/165101.90105101.06103.50-100134-74.51% 大賣/
2024/01/154100.2500.00100.0041243.20%
2024/01/1100.00396.1395.60-3108-2.75%
2024/01/1000.00398.2398.50-3108-2.77%
2024/01/0800.005101.90101.00-5102-4.89%
2024/01/0500.00198.6099.00-194-1.06%
2024/01/0400.00195.7096.40-193-1.07%
2024/01/03195.0000.0095.101931.07%
2024/01/02195.00395.1795.60-291-2.18%
2023/12/2900.00194.9094.60-190-1.11%
2023/12/28191.8000.0091.801871.14%
2023/12/27290.0000.0090.302872.29%
2023/12/25189.9000.0089.601881.13%
2023/12/22390.0000.0089.903883.41%
2023/12/21389.9700.0090.003863.48%
2023/12/0700.00192.4091.00-1100-1.00%
2023/12/0600.00190.8090.70-1101-0.99%
2023/11/29192.3000.0090.7011070.93%
2023/11/2400.00192.9093.00-1111-0.90%
2023/11/1700.00388.0088.30-3110-2.72%
2023/11/1400.00186.5086.40-1117-0.85%
2023/11/1300.00587.0287.00-5118-4.22%
2023/11/1000.001187.6987.00-11118-9.32%
2023/11/09386.30388.0088.2001180.00%
2023/11/0800.00183.4083.50-1115-0.86%
2023/11/0700.00282.0082.70-2115-1.74%
2023/10/20282.2500.0082.0021371.45%
2023/10/18181.4000.0085.4011410.71%
2023/10/0300.00187.6086.10-1157-0.64%
2023/09/18485.4000.0086.1041692.36%
2023/09/12281.5000.0081.7021681.18%
2023/08/290.282.7000.0082.700.22100.09%
2023/08/240.285.6000.0086.100.22340.07%
2023/08/22185.5000.0088.2012540.39%
2023/08/21184.70584.6885.50-4255-1.57%
2023/08/183.286.03588.6085.50-1.8263-0.69%
2023/08/1500.00292.3591.10-2282-0.71%
2023/08/14292.6000.0091.2022890.69%
2023/08/08294.00194.2093.5013300.30%
2023/08/0700.00395.7794.70-3341-0.88%
2023/08/02190.7000.0090.7013470.29%
2023/08/01293.1000.0092.4023520.57%
2023/07/31594.34794.0093.00-2359-0.56%
2023/07/2800.00593.8094.60-5358-1.39%
2023/07/27289.5500.0090.2023560.56%
2023/07/26190.00291.3090.90-1356-0.28%
2023/07/2500.00191.0091.00-1355-0.28%
2023/07/24191.00291.0090.30-1354-0.28%
2023/07/21192.0000.0091.0013550.28%
2023/07/2000.00292.5092.60-2355-0.56%
2023/07/19291.0000.0091.8023570.56%
2023/07/1300.00794.3094.20-7361-1.93%
2023/06/3000.00397.7097.40-3352-0.85%
2023/06/2800.00295.9597.10-2349-0.57%
2023/06/2100.00195.7094.30-1350-0.29%
2023/06/2000.00397.3097.50-3348-0.86%
2023/06/1600.00195.0095.20-1350-0.29%
2023/06/1500.00196.8097.20-1352-0.28%
2023/06/14290.800.290.5090.101.93480.53%
2023/06/120.295.0000.0095.100.23550.04%
2023/06/0900.00196.3096.00-1370-0.27%
2023/06/0700.00199.5099.40-1409-0.24%
2023/06/06896.10298.1098.5064201.43%
2023/06/051695.13395.83100.50134263.05%
2023/06/02195.5000.0095.0014160.24%
2023/06/012105.501108.50105.5014210.24%
2023/05/301115.508116.19117.00-7428-1.64%
2023/05/2900.002119.50119.50-2426-0.47%
2023/05/2600.002120.00120.50-2426-0.47%
2023/05/2513117.4610117.75118.0034250.71%
2023/05/243115.8300.00117.5034310.69%
2023/05/235115.0000.00117.0054431.13%
2023/05/222107.7500.00113.5024670.43%
2023/05/1800.003109.67110.50-3478-0.63%
2023/05/172106.002110.00109.5004870.00%
2023/05/16499.352100.50100.5024870.41%
2023/05/1500.00198.80100.50-1512-0.20%
2023/05/1200.00397.5798.90-3526-0.57%
2023/05/1000.00296.3096.20-2515-0.39%
2023/05/09194.40196.1095.4005140.00%
2023/05/0800.00296.4595.80-2509-0.39%
2023/05/05195.10592.2897.00-4508-0.79%
2023/05/0400.00391.3091.10-3510-0.59%
2023/05/03389.90290.2590.8015220.19%
2023/05/02188.70388.4088.00-2524-0.38%
2023/04/2800.00190.4088.90-1524-0.19%
2023/04/2600.00488.7389.10-4527-0.76%
2023/04/25192.0000.0090.0015260.19%
2023/04/210.288.30190.5088.30-0.8521-0.16%
2023/04/1900.00194.2093.90-1521-0.19%
2023/04/1800.00191.1091.10-1516-0.19%
2023/04/170.291.10292.3591.60-1.8517-0.35%
2023/04/1400.00193.7093.60-1518-0.19%
2023/04/1300.00190.3092.00-1518-0.19%
2023/04/110.294.90295.0594.90-1.8511-0.36%
2023/04/10194.5000.0095.3015110.20%
2023/03/310.292.0000.0092.400.25120.03%
2023/03/28192.00288.7591.00-1522-0.19%
2023/03/220.594.50395.0394.70-2.5525-0.48%
2023/03/2100.00595.7495.40-5525-0.95%
2023/03/17193.20396.1393.80-2517-0.39%
2023/03/16593.94691.8393.80-1515-0.19%
2023/03/15797.7100.0097.6075041.39%
2023/03/14499.982102.0097.0025010.40%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－7天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音