台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    346
  • 產業
    上市 半導體類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽創 (8016)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200208.0000.00209.5008030.00%
2025/01/1400.001207.50208.00-1812-0.12%
2025/01/131206.0000.00206.5018130.12%
2025/01/091214.0000.00213.5018040.12%
2025/01/081222.5000.00220.0017960.13%
2025/01/078222.382.1222.50224.005.97880.75%
2025/01/062217.2500.00219.0027760.26%
2025/01/036214.004217.50214.0027660.26%
2025/01/0200.001216.50216.50-1761-0.13%
2024/12/311211.0400.00212.5017570.13%
2024/12/301213.501217.00211.5007380.00%
2024/12/271.1218.121220.00217.000.17180.01%
2024/12/261221.502221.75220.00-1694-0.14%
2024/12/2500.001218.00217.00-1671-0.15%
2024/12/240.1218.501217.50216.00-0.9652-0.14%
2024/12/231217.002218.00217.00-1631-0.16%
2024/12/200217.5000.00216.5006120.00%
2024/12/191.1214.191219.50214.000.15900.01%
2024/12/185212.603215.00214.0025650.35%
2024/12/1700.002211.00209.50-2541-0.37%
2024/12/161206.0000.00203.0015280.19%
2024/12/1200.001206.00207.00-1516-0.19%
2024/12/112204.5000.00203.5025090.39%
2024/12/040208.0000.00211.0004930.00%
2024/12/030.5207.5000.00207.000.54870.10%
2024/11/2800.001201.00203.50-1475-0.21%
2024/11/275.3209.232206.00205.003.34690.70%
2024/11/221.1215.5500.00215.001.14460.25%
2024/11/210215.0000.00215.0004460.00%
2024/11/202212.5000.00212.5024420.45%
2024/11/191215.5000.00216.0014360.23%
2024/11/1300.001220.50222.00-1424-0.24%
2024/11/111215.0000.00218.0014250.24%
2024/11/0700.001219.50222.00-1431-0.23%
2024/11/0600.001217.50217.50-1437-0.23%
2024/11/043213.5000.00214.5034510.66%
2024/10/291225.0000.00224.5014890.20%
2024/10/241234.0000.00233.0015160.19%
2024/10/2300.001237.50236.50-1530-0.19%
2024/10/221235.0000.00235.5015410.18%
2024/10/1700.000.1235.00234.50-0.1594-0.02%
2024/10/1500.000.2232.00232.00-0.2603-0.03%
2024/09/270.5233.821236.00232.00-0.5747-0.07%
2024/09/2600.001231.50228.50-1749-0.13%
2024/09/242226.2500.00227.0027620.26%
2024/09/231227.0000.00227.5017610.13%
2024/09/1900.000.1221.00221.00-0.1760-0.01%
2024/09/130218.0000.00219.5007870.00%
2024/09/100.1212.412.1214.13211.50-2799-0.26%
2024/09/0500.001217.50215.50-1839-0.12%
2024/09/042221.001223.50220.0018520.12%
2024/09/031233.0000.00229.5018490.12%
2024/08/301237.001236.00234.0008710.00%
2024/08/2600.000.1228.50227.00-0.1924-0.02%
2024/08/231226.001227.00227.0009270.00%
2024/08/200.1230.0000.00228.500.19570.01%
2024/08/161228.5000.00228.5019940.10%
2024/08/1400.001230.00231.00-11,047-0.10%
2024/08/131225.501226.50226.0001,0630.00%
2024/08/120226.502227.75228.00-21,070-0.19%
2024/08/081224.001222.50221.5001,0670.00%
2024/08/0700.000230.50231.0001,0660.00%
2024/08/061218.5000.00219.5011,0670.09%
2024/08/051227.972226.00222.50-11,058-0.09%
2024/08/021248.002246.50240.50-11,047-0.10%
2024/08/011249.501.5245.50245.50-0.51,034-0.05%
2024/07/3100.001248.00248.50-11,035-0.10%
2024/07/300246.0000.00246.5001,0350.00%
2024/07/260242.0000.00249.0001,0270.00%
2024/07/220.5234.501233.50233.50-0.51,005-0.05%
2024/07/191.2246.8300.00245.501.29890.12%
2024/07/171252.501250.50250.5009610.00%
2024/07/151253.502254.75254.50-1990-0.10%
2024/07/121255.0000.00254.5019890.10%
2024/07/111251.002253.00253.00-1971-0.10%
2024/07/101251.5000.00251.0019880.10%
2024/07/090.1251.002254.00256.00-1.9990-0.19%
2024/07/082250.5000.00250.0029860.20%
2024/07/0500.002253.00255.50-2981-0.20%
2024/07/0400.002252.00254.00-2981-0.20%
2024/07/033.2254.0900.00248.003.21,0040.32%
2024/07/0200.001258.50258.50-1953-0.10%
2024/07/011.2256.1000.00256.501.29530.13%
2024/06/285259.1000.00258.5059480.53%
2024/06/274259.2500.00258.5049640.41%
2024/06/2600.006262.42262.50-61,032-0.58%
2024/06/252.1259.2700.00259.502.11,0790.19%
2024/06/241.1264.365264.00264.00-3.91,113-0.35%
2024/06/211278.502277.50278.50-11,117-0.09%
2024/06/206280.252280.75280.5041,1230.36%
2024/06/190.5281.8200.00280.500.51,1520.04%
2024/06/180.3282.672.1283.45283.00-1.81,211-0.15%
2024/06/171.2281.580282.50282.001.21,3410.09%
2024/06/141.1283.951286.00283.000.11,3770.01%
2024/06/130.1280.504283.00279.50-3.91,408-0.28%
2024/06/1200.001277.00275.50-11,447-0.07%
2024/06/111272.503272.67272.00-21,457-0.14%
2024/06/072264.0000.00267.0021,4660.14%
2024/06/063263.671.5266.17264.001.51,4700.10%
2024/06/0500.001.2270.43267.00-1.21,475-0.08%
2024/06/0300.001265.50266.00-11,485-0.07%
2024/05/3100.001260.00260.00-11,489-0.07%
2024/05/291264.5000.00264.5011,5380.06%
2024/05/281264.0000.00264.5011,5680.06%
2024/05/271.2262.201261.50261.500.21,5700.01%
2024/05/241261.0000.00261.0011,5750.06%
2024/05/231261.5000.00261.0011,5710.06%
2024/05/2200.001263.00267.00-11,558-0.06%
2024/05/201256.501260.50256.5001,5460.00%
2024/05/174265.5000.00262.5041,5850.25%
2024/05/161267.5000.00268.0011,5770.06%
2024/05/152266.5000.00266.5021,5720.13%
2024/05/141264.001266.00264.5001,5780.00%
2024/05/132266.001264.00264.0011,5740.06%
2024/05/106266.831271.00270.0051,5690.32%
2024/05/071271.001274.00274.5001,5540.00%
2024/05/021275.5000.00276.0011,5290.07%
2024/04/300277.501277.00280.00-11,524-0.07%
2024/04/2600.001272.50276.00-11,526-0.07%
2024/04/241273.0000.00274.0011,5360.07%
2024/04/231265.5000.00267.5011,5480.06%
2024/04/191.1273.0600.00270.501.11,5340.07%
2024/04/1800.000.4278.50278.50-0.41,520-0.03%
2024/04/171283.501283.00283.0001,5170.00%
2024/04/1500.002287.00286.50-21,510-0.13%
2024/04/122294.5000.00289.0021,5060.13%
2024/04/093288.1700.00285.5031,5130.20%
2024/04/031292.003296.17295.50-21,482-0.13%
2024/03/2700.008299.56303.50-81,440-0.56%
2024/03/262293.751290.50290.0011,4300.07%
2024/03/255298.901307.50296.5041,4410.28%
2024/03/221300.5000.00300.0011,4410.07%
2024/03/2100.001315.50314.50-11,415-0.07%
2024/03/2000.0018.1317.56317.00-18.11,365-1.32%
2024/03/1800.003292.00299.00-31,224-0.25%
2024/03/150.1281.0000.00282.000.11,1950.01%
2024/03/144283.2500.00278.0041,1460.35%
2024/03/1300.001.2294.17287.50-1.21,129-0.11%
2024/03/115283.0000.00282.0051,1140.45%
2024/03/082286.021289.00283.5011,1290.09%
2024/03/071296.502292.50292.50-11,116-0.09%
2024/03/063300.331296.50296.5021,1180.18%
2024/03/052305.502302.00305.5001,1260.00%
2024/03/041309.003304.83308.00-21,105-0.18%
2024/03/0100.002298.75296.50-21,066-0.19%
2024/02/292291.0100.00290.0021,0410.19%
2024/02/2700.001297.00293.00-11,039-0.10%
2024/02/2600.001291.50291.00-11,060-0.09%
2024/02/211292.5000.00290.5011,0970.09%
2024/02/201299.509.2295.62295.00-8.21,103-0.74%
2024/02/1900.001283.00282.00-11,044-0.10%
2024/02/150274.001277.00277.00-11,058-0.09%
2024/02/051272.501272.50272.0001,0530.00%
「晶片台灣隊」啟動,瞄準無人機與機器人商機 矽創雙題材受矚目Anue鉅亨-2024/12/19
矽創科技:擁抱機器人與無人機雙題材 驅動成長新引擎Anue鉅亨-2024/12/18
矽創 相關文章