九暘 (8040)-元大-台北券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
89.9
漲跌
▲0.5
漲幅
+0.56%
成交量
1,445張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	88.30	1	90.60	89.90	-1	1,570	-0.06%
2024/06/24	1	90.10	0	0.00	89.40	1	1,563	0.06%
2024/06/21	2	92.90	0	0.00	92.90	2	1,588	0.13%
2024/06/20	0	93.00	1	93.00	92.90	-1	1,594	-0.06%
2024/06/19	22	95.86	0	0.00	97.00	22	1,577	1.40%
2024/06/18	0	0.00	0.3	102.00	102.00	-0.3	1,475	-0.02%
2024/06/17	15	90.61	0	0.00	92.90	15	1,356	1.11%
2024/06/12	2	86.80	0	0.00	87.50	2	1,373	0.15%
2024/06/07	15	85.74	0	0.00	86.00	15	2,491	0.60%
2024/06/06	20	83.80	0	0.00	84.00	20	2,943	0.68%
2024/06/05	0	0.00	1	78.80	79.70	-1	3,340	-0.03%
2024/06/03	5	80.30	0	0.00	79.80	5	3,480	0.14%
2024/05/29	1	81.40	0	0.00	82.00	1	3,624	0.03%
2024/05/23	18	79.54	0	0.00	79.20	18	4,616	0.39%
2024/05/22	5	74.80	0.2	80.60	80.60	4.8	4,942	0.10%
2024/05/21	20	73.30	0	0.00	73.30	20	4,999	0.40%
2024/05/06	0	0.00	3	73.57	73.40	-3	5,696	-0.05%
2024/04/11	1	78.00	0	0.00	79.50	1	5,961	0.02%
2024/04/10	1	81.60	0	0.00	80.50	1	5,935	0.02%
2024/04/09	3	77.30	3	78.30	78.00	0	5,881	0.00%
2024/04/08	0.3	79.00	0	0.00	79.00	0.3	5,833	0.01%
2024/04/02	1.2	85.65	1	82.60	82.80	0.2	5,786	0.00%
2024/04/01	1	85.00	0	0.00	84.30	1	5,771	0.02%
2024/03/29	2	81.70	1	84.60	82.10	1	5,744	0.02%
2024/03/28	0	0.00	1	81.10	81.20	-1	5,615	-0.02%
2024/03/26	0	0.00	50	82.20	81.80	-50	5,584	-0.90%
2024/03/25	30	88.90	40	86.05	88.40	-10	5,533	-0.18%
2024/03/21	0	0.00	1	88.30	88.40	-1	5,481	-0.02%
2024/03/20	44	89.19	0	0.00	87.90	44	5,466	0.80%
2024/03/18	33	85.08	0	0.00	85.80	33	5,397	0.61%
2024/03/15	1	85.50	31	83.94	82.10	-30	5,373	-0.56%
2024/03/14	74	87.45	14	88.17	87.50	60	5,333	1.12%
2024/03/13	6	89.12	8	89.04	86.20	-2	4,988	-0.04%
2024/03/12	0	0.00	0.8	87.90	88.60	-0.8	4,194	-0.02%
2024/03/11	12	70.60	114	74.60	80.60	-102	3,720	-2.74%	大賣/鉅額交易
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/07	100	66.70	0	0.00	66.70	100	3,207	3.12%
2024/03/06	0.3	61.45	3	63.00	60.70	-2.7	3,170	-0.08%
2024/03/05	0	60.60	3	61.00	62.10	-3	3,133	-0.10%
2024/03/01	11.4	64.10	11	64.79	62.70	0.4	3,050	0.01%
2024/02/29	20	62.05	20	62.20	62.20	0	2,869	0.00%
2024/02/27	25	63.63	35	62.13	61.60	-10	2,833	-0.35%
2024/02/26	36	63.08	34	62.98	62.60	2	2,708	0.07%
2024/02/23	14	57.60	11	60.98	61.30	3	2,323	0.13%
2024/02/22	1	57.00	1	55.80	55.80	0	1,989	0.00%
2024/02/20	2	55.50	5	54.78	53.70	-3	1,942	-0.15%
2024/02/19	1	56.00	1	55.60	55.60	0	1,924	0.00%
2024/02/16	4	56.63	1	57.20	56.50	3	1,910	0.16%
2024/02/15	1	54.30	1	55.50	55.50	0	1,852	0.00%
2024/02/05	1	56.80	1	55.20	55.20	0	1,808	0.00%
2024/02/02	2	56.50	2	56.30	56.40	0	1,707	0.00%
2024/02/01	2	56.75	2	55.35	55.00	0	1,634	0.00%
2024/01/31	1	56.50	2.5	56.12	56.60	-1.5	1,548	-0.10%
2024/01/30	1	53.87	0	0.00	52.90	1	1,455	0.07%
2024/01/29	1	53.30	3	52.80	53.80	-2	1,381	-0.14%
2024/01/26	1.1	49.05	1	49.25	49.20	0.1	1,301	0.00%
2024/01/25	2	50.70	0	0.00	50.10	2	1,309	0.15%
2024/01/23	0	50.80	0	0.00	51.80	0	1,419	0.00%
2024/01/22	2	52.70	3	52.47	52.10	-1	1,502	-0.07%
2024/01/19	2	51.50	1	52.70	49.45	1	1,431	0.07%
2024/01/08	0	0.00	1	48.50	48.00	-1	1,643	-0.06%
2024/01/02	0	0.00	2	47.80	47.75	-2	1,620	-0.12%
2023/12/27	3	50.00	0	0.00	48.90	3	1,607	0.19%
2023/12/26	2	48.45	2	48.90	49.00	0	1,574	0.00%
2023/12/07	0.1	48.10	0	0.00	47.90	0.1	1,484	0.00%
2023/11/27	2	48.20	0	0.00	48.00	2	1,395	0.14%
2023/11/22	0	0.00	1	53.20	53.30	-1	1,201	-0.08%
2023/11/20	1	48.80	1	48.55	48.20	0	1,052	0.00%
2023/11/15	0	0.00	1	46.00	46.15	-1	991	-0.10%
2023/11/10	2	45.00	0	0.00	44.45	2	976	0.20%
2023/11/02	0	0.00	1	46.60	46.35	-1	880	-0.11%
2023/11/01	1	45.30	0	0.00	45.40	1	865	0.12%
2023/10/31	1	47.77	1	46.80	46.05	0	845	0.00%
2023/10/30	3	49.15	3	50.50	50.70	0	705	0.00%
2023/10/26	2	48.33	0	0.00	47.50	2	580	0.34%
2023/10/25	0	0.00	2	48.95	48.70	-2	557	-0.36%
2023/10/24	2	47.20	1	47.30	47.00	1	481	0.21%
2023/10/23	1	48.40	0	0.00	47.95	1	447	0.22%
2023/10/20	1	48.00	2	48.10	48.10	-1	417	-0.24%
2023/10/19	2	47.33	2	46.90	46.85	0	383	0.00%
2023/10/16	1	42.95	1	42.25	42.25	0	188	0.00%
2023/09/22	1	43.80	0	0.00	43.90	1	221	0.45%
2023/09/20	1	44.50	1	43.30	43.30	0	216	0.00%
2023/09/19	1	45.30	1	44.20	44.15	0	213	0.00%
2023/09/18	0	0.00	1	43.80	45.00	-1	210	-0.47%
2023/09/14	1	43.50	0	0.00	43.75	1	201	0.50%
2023/06/08	0	0.00	1	49.50	48.20	-1	477	-0.21%
2023/06/07	1	49.10	0	0.00	49.10	1	482	0.21%
2023/05/31	3	50.77	3	51.13	51.80	0	452	0.00%
2023/05/15	0	0.00	1	41.60	41.50	-1	325	-0.31%
2023/03/27	1	50.50	0	0.00	50.40	1	481	0.21%
2023/02/02	0	0.00	2	55.20	54.80	-2	1,989	-0.10%
2022/12/07	0.1	55.85	0	0.00	55.30	0.1	4,895	0.00%
2022/12/06	7.2	58.27	1	57.10	57.00	6.2	5,000	0.12%
2022/12/01	0	0.00	2	59.30	58.20	-2	4,872	-0.04%
2022/11/25	0.1	55.60	0	0.00	55.60	0.1	4,776	0.00%
2022/11/23	1	56.00	0	0.00	56.00	1	4,737	0.02%
2022/11/22	1	56.60	0	0.00	56.20	1	4,721	0.02%
2022/11/18	1	58.00	0	0.00	57.10	1	4,693	0.02%
2022/11/17	0	0.00	1	59.40	59.00	-1	4,648	-0.02%
2022/11/14	2	59.05	1.4	59.20	59.30	0.6	4,560	0.01%
2022/11/11	3	59.37	9	58.54	60.00	-6	4,493	-0.13%
2022/11/10	1	57.60	0	0.00	57.10	1	4,390	0.02%
2022/11/09	1	58.70	0	0.00	58.70	1	4,343	0.02%
2022/11/08	0	0.00	1	60.00	57.20	-1	4,359	-0.02%
2022/11/07	5	58.74	0	0.00	58.30	5	4,298	0.12%
2022/11/04	4	58.25	7	59.31	59.70	-3	4,220	-0.07%
2022/11/03	1	54.30	0	0.00	57.20	1	4,058	0.02%
2022/10/31	0	0.00	1	54.60	55.40	-1	3,967	-0.03%
2022/10/28	1	53.70	0	0.00	52.90	1	3,921	0.03%
2022/10/27	2	54.20	0	0.00	54.40	2	3,898	0.05%
2022/10/26	1	52.00	1	52.80	52.80	0	3,858	0.00%
2022/10/25	0	0.00	13	54.30	54.30	-13	3,809	-0.34%
2022/10/24	2	56.85	0	0.00	54.90	2	3,765	0.05%
2022/10/21	0	0.00	47	55.14	54.90	-47	3,687	-1.27%
2022/10/20	4	56.20	0	0.00	56.20	4	3,642	0.11%
2022/10/19	3	58.23	7	57.90	57.70	-4	3,577	-0.11%
2022/10/18	0	0.00	0	55.60	55.80	0	3,456	0.00%
2022/10/17	3	55.03	1	55.80	55.80	2	3,399	0.06%
2022/10/14	7	57.84	7	58.13	57.60	0	3,352	0.00%
2022/10/13	1.4	57.23	0	0.00	54.70	1.4	3,250	0.04%
2022/10/12	7	59.41	6.1	60.56	59.40	0.9	3,145	0.03%
2022/10/11	0.1	56.90	0	0.00	57.60	0.1	2,928	0.00%
2022/10/07	1	61.50	0	0.00	61.10	1	2,819	0.04%
2022/10/05	3	58.10	3	60.07	56.40	0	2,415	0.00%
2022/10/04	6	58.10	9	59.72	58.00	-3	2,284	-0.13%
2022/10/03	2	57.75	1	56.70	57.50	1	2,029	0.05%
2022/09/30	0	0.00	0.1	53.90	53.90	-0.1	1,839	-0.01%
2022/09/29	0.1	49.84	0	0.00	49.05	0.1	1,794	0.01%
2022/09/28	1	51.70	0	0.00	49.50	1	1,769	0.06%
2022/09/27	0	0.00	1	54.10	54.30	-1	1,723	-0.06%
2022/09/26	1	53.60	0	0.00	51.70	1	1,670	0.06%
2022/09/22	0	0.00	3	53.93	53.90	-3	1,522	-0.20%
2022/09/15	62	59.17	1	58.70	58.00	61	1,274	4.79%
2022/08/08	0	0.00	1	45.90	46.20	-1	554	-0.18%
2022/06/09	0	0.00	1	51.00	50.50	-1	879	-0.11%
2022/05/17	0	0.00	2	50.50	51.00	-2	1,036	-0.19%
2022/05/12	1	46.00	0	0.00	45.90	1	1,064	0.09%
2022/05/11	1	48.80	0	0.00	49.05	1	1,066	0.09%
2022/04/13	1	57.80	1	57.60	58.00	0	1,299	0.00%
2022/04/08	0	0.00	2	60.40	60.50	-2	1,343	-0.15%
2022/04/07	0	0.00	1	63.70	61.20	-1	1,351	-0.07%
2022/04/01	0	0.00	1	64.60	64.60	-1	1,414	-0.07%
2022/03/31	0	0.00	0.1	65.51	65.30	-0.1	1,496	0.00%
2022/03/30	1	66.30	1	67.50	65.80	0	1,646	0.00%
2022/03/29	4.1	67.41	0	0.00	65.80	4.1	1,643	0.25%
2022/03/25	1	66.90	2	67.10	66.80	-1	1,608	-0.06%
2022/03/24	3	67.60	1	67.60	68.00	2	1,600	0.12%
2022/03/23	2	67.90	3	67.43	68.10	-1	1,568	-0.06%
2022/03/04	3	63.50	0	0.00	62.70	3	2,730	0.11%
2022/02/18	0	0.00	1	61.80	63.20	-1	4,470	-0.02%
2022/02/11	0	0.00	1	64.50	64.60	-1	6,088	-0.02%
2022/02/09	0	0.00	1	65.50	66.30	-1	6,187	-0.02%
2022/01/19	0	0.00	1	64.40	65.10	-1	6,982	-0.01%
2022/01/11	0	0.00	1	68.40	66.70	-1	7,525	-0.01%
2021/12/27	1	76.00	0	0.00	77.20	1	7,501	0.01%
2021/12/24	3	76.30	2	75.50	74.60	1	7,459	0.01%
2021/12/22	0	0.00	1	73.80	72.60	-1	7,476	-0.01%
2021/12/21	2	72.70	1	73.10	71.70	1	7,888	0.01%
2021/12/10	0	0.00	3	75.70	73.30	-3	7,719	-0.04%
2021/12/09	0	0.00	3	78.20	75.50	-3	7,708	-0.04%
2021/12/08	2	78.90	1	76.20	76.20	1	7,685	0.01%
2021/12/06	0	0.00	1	77.70	79.80	-1	7,547	-0.01%
2021/12/03	3	79.60	3	78.83	77.10	0	7,403	0.00%
2021/12/02	10	80.18	3	78.77	77.00	7	7,275	0.10%
2021/12/01	0	0.00	0.6	78.50	78.50	-0.6	6,866	-0.01%
2021/11/29	0.2	69.23	1	70.30	70.10	-0.9	6,698	-0.01%
2021/11/26	1.3	75.05	0	0.00	71.40	1.3	6,656	0.02%
2021/11/25	1.2	79.27	0	0.00	77.70	1.2	6,543	0.02%
2021/11/24	1	79.80	1	80.20	78.30	0	6,355	0.00%
2021/11/22	2	79.15	4	79.30	79.20	-2	6,040	-0.03%
2021/11/17	0	0.00	2	81.35	81.60	-2	5,456	-0.04%
2021/11/16	4	83.60	2	83.65	82.80	2	5,173	0.04%
2021/11/15	2	76.50	2.3	77.85	79.70	-0.3	4,504	-0.01%
2021/11/12	2.1	70.64	5	69.04	72.50	-2.9	4,095	-0.07%
2021/11/11	0	0.00	2	68.00	69.90	-2	3,717	-0.05%
2021/11/10	3	66.97	1	66.90	66.90	2	3,635	0.06%
2021/11/09	3	67.17	1	66.10	66.10	2	3,590	0.06%
2021/11/05	1	66.20	2	65.80	66.00	-1	3,504	-0.03%
2021/11/04	2	67.20	0	0.00	64.80	2	3,481	0.06%
2021/11/01	1	70.10	2	69.70	69.00	-1	3,269	-0.03%
2021/10/29	10	70.31	9	68.79	68.60	1	3,220	0.03%
2021/10/28	2	68.80	0	0.00	68.10	2	3,106	0.06%
2021/10/27	1	69.80	0.4	68.40	67.50	0.7	3,029	0.02%
2021/10/26	1	67.60	2	68.60	67.80	-1	2,855	-0.04%
2021/10/22	8	63.24	8	64.00	65.00	0	2,654	0.00%
2021/10/21	0.4	62.00	0	0.00	62.30	0.4	2,540	0.01%
2021/10/05	0	0.00	1	49.70	54.50	-1	2,732	-0.04%
2021/09/30	2	64.45	2	62.95	64.40	0	2,747	0.00%
2021/09/29	2	62.60	0	0.00	62.60	2	2,756	0.07%
2021/09/28	4	68.73	4	69.13	69.50	0	2,741	0.00%
2021/09/27	1	64.70	0	0.00	66.30	1	2,363	0.04%
2021/09/23	0	0.00	0	58.50	58.80	0	2,446	0.00%
2021/09/17	1	61.60	1	62.20	61.70	0	2,480	0.00%
2021/09/14	2	61.85	2	62.10	61.80	0	2,553	0.00%
2021/09/13	2	62.70	2	63.05	61.30	0	2,570	0.00%
2021/09/06	0	0.00	2	62.30	61.60	-2	3,144	-0.06%
2021/09/03	0	0.00	1	61.60	63.20	-1	3,205	-0.03%
2021/09/01	0	0.00	1	64.40	64.70	-1	3,212	-0.03%
2021/08/31	0	0.00	4	60.95	62.00	-4	3,175	-0.13%
2021/08/26	2	64.00	0	0.00	64.00	2	3,177	0.06%
2021/08/11	1	59.00	5	62.50	59.10	-4	3,209	-0.12%
2021/08/10	1	62.70	1	62.40	64.60	0	3,201	0.00%
2021/08/06	0	0.00	1	68.10	67.80	-1	3,210	-0.03%
2021/08/03	6	68.90	1	70.10	70.70	5	3,299	0.15%
2021/08/02	0	64.70	10	65.60	68.00	-10	3,287	-0.30%
2021/07/30	2	70.70	0	0.00	67.50	2	3,290	0.06%
2021/07/29	0	0.00	2	62.05	68.70	-2	3,272	-0.06%
2021/07/28	2	67.90	0	0.00	66.80	2	3,276	0.06%
2021/07/23	0	0.00	1	70.00	70.40	-1	3,290	-0.03%
2021/07/22	1	71.10	0	0.00	71.00	1	3,305	0.03%
2021/07/21	1	70.50	0	0.00	68.70	1	3,297	0.03%
2021/07/20	0.1	68.70	11	69.00	67.10	-11	3,381	-0.32%
2021/07/19	0	0.00	3	70.30	70.20	-3	3,465	-0.09%
2021/07/16	1	72.30	1	71.00	71.50	0	3,512	0.00%
2021/07/15	0	0.00	15	71.20	71.10	-15	3,534	-0.42%
2021/07/14	0	0.00	1	71.70	72.00	-1	3,543	-0.03%
2021/07/13	1	76.60	1	76.00	75.70	0	3,549	0.00%
2021/07/12	0	0.00	6	71.82	75.60	-6	3,602	-0.17%
2021/07/08	1	70.40	5	71.10	69.00	-4	3,614	-0.11%
2021/07/07	3.1	71.57	1	68.50	69.50	2.1	3,733	0.05%
2021/07/06	1.1	72.46	1	71.00	71.00	0.1	3,845	0.00%
2021/07/05	5	80.90	1	75.60	77.40	4	4,082	0.10%
2021/07/02	5	76.76	4	76.00	77.00	1	4,014	0.02%
2021/07/01	6	73.44	0	0.00	79.70	6	3,978	0.15%
2021/06/30	1	68.00	0	0.00	72.50	1	3,908	0.03%
2021/06/29	1	69.30	5	67.88	68.00	-4	3,888	-0.10%
2021/06/28	3	69.63	1	70.10	69.30	2	3,902	0.05%
2021/06/25	3	70.97	7	70.60	70.00	-4	3,919	-0.10%
2021/06/24	0	0.00	2	67.20	67.50	-2	3,899	-0.05%
2021/06/23	2	68.50	0	0.00	67.50	2	3,905	0.05%
2021/06/22	7.9	68.99	4.1	68.87	66.80	3.8	3,924	0.10%
2021/06/21	6	68.00	0	0.00	67.90	6	3,936	0.15%
2021/06/18	15	72.17	0	0.00	70.50	15	3,968	0.38%
2021/06/17	10	69.60	23	69.16	69.70	-13	3,928	-0.33%
2021/06/16	2	62.80	4.1	63.02	63.40	-2.1	3,929	-0.05%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/10	0	0.00	2	47.20	47.80	-2	5,577	-0.04%
2021/06/01	0	0.00	1	46.25	49.95	-1	6,913	-0.01%
2021/05/28	0	0.00	2	46.00	45.10	-2	7,279	-0.03%
2021/05/27	2	45.05	0	0.00	44.90	2	7,334	0.03%
2021/05/12	0	0.00	2	37.85	37.00	-2	7,781	-0.03%
2021/05/11	0	0.00	2	40.35	39.80	-2	7,737	-0.03%
2021/05/10	1	48.00	0	0.00	44.10	1	7,707	0.01%
2021/05/07	0	0.00	1	45.50	47.55	-1	7,683	-0.01%
2021/05/05	2	47.03	0	0.00	45.60	2	7,632	0.03%
2021/05/03	0	0.00	4	47.50	46.00	-4	7,575	-0.05%
2021/04/29	14	51.28	10	51.27	50.90	4	7,543	0.05%
2021/04/26	1	53.40	5	55.72	53.50	-4	7,456	-0.05%
2021/04/23	5	51.60	3	49.28	53.90	2	7,390	0.03%
2021/04/19	0.1	55.50	0	0.00	53.50	0.1	7,369	0.00%
2021/04/16	23	61.20	2	58.60	58.60	21	7,328	0.29%
2021/04/15	2	56.70	0	0.00	57.30	2	7,216	0.03%
2021/04/14	10	51.75	5	53.21	52.10	5	7,203	0.07%
2021/04/13	0	0.00	10	57.47	55.00	-10	7,184	-0.14%
2021/04/12	3	64.20	2.1	60.34	60.30	1	7,093	0.01%
2021/04/09	6.1	72.24	11.1	75.21	67.00	-5	7,033	-0.07%
2021/04/08	5	72.90	0	0.00	71.70	5	6,812	0.07%
2021/03/30	0	0.00	1	60.20	62.00	-1	7,302	-0.01%
2021/03/25	0	0.00	2	53.00	54.60	-2	7,392	-0.03%
2021/03/23	1	58.20	0	0.00	56.50	1	7,463	0.01%
2021/03/22	0.1	63.00	0	0.00	62.70	0.1	7,412	0.00%
2021/03/19	7	55.02	3	55.96	58.20	4	7,523	0.05%
2021/03/18	4	48.81	9	50.10	53.00	-5	7,402	-0.07%
2021/03/17	16	45.87	17	45.88	48.20	-1	6,399	-0.02%
2021/03/15	4	37.90	0	0.00	39.95	4	5,473	0.07%
2021/03/12	0	0.00	10	36.35	36.35	-10	5,112	-0.20%
2021/03/10	17	29.36	4	29.93	30.05	13	4,984	0.26%
2021/03/09	0	0.00	7.1	28.10	27.35	-7.1	4,902	-0.14%
2021/03/08	26	31.80	18	30.63	29.50	8	4,756	0.17%
2021/03/05	2	30.53	0	0.00	31.45	2	4,274	0.05%
2021/03/03	0	0.00	9	26.00	26.00	-9	3,846	-0.23%
2021/02/25	1	23.30	10	23.05	23.05	-9	3,624	-0.25%
2021/02/24	0	0.00	1	24.00	23.20	-1	3,659	-0.03%
2021/02/23	5	27.80	6	27.69	25.75	-1	3,517	-0.03%
2021/02/22	7	25.74	28	25.95	26.20	-21	3,313	-0.63%
2021/02/19	1	24.00	27	23.52	23.85	-26	3,171	-0.82%
2021/02/05	5	22.35	0	0.00	22.00	5	3,047	0.16%
2021/01/22	0	0.00	3	22.07	22.00	-3	2,988	-0.10%
2021/01/21	1	22.05	0	0.00	22.00	1	3,018	0.03%
2021/01/19	2	22.40	0	0.00	22.25	2	3,074	0.07%
2021/01/18	9	22.11	0	0.00	22.10	9	3,097	0.29%
2021/01/15	33	23.92	18	23.96	22.60	15	3,161	0.47%
2021/01/14	8	22.17	0	0.00	22.10	8	3,238	0.25%
2021/01/08	0	23.15	1	22.45	22.30	-1	3,376	-0.03%
2021/01/07	0	0.00	5	23.13	23.00	-5	3,373	-0.15%
2021/01/06	5	23.10	0	0.00	23.10	5	3,314	0.15%
2020/12/30	20	23.20	8	23.73	22.95	12	2,975	0.40%
2020/12/29	2	22.95	5.2	22.95	22.95	-3.2	2,612	-0.12%
2020/12/24	1	19.10	2	19.25	19.20	-1	2,361	-0.04%
2020/12/22	1	18.20	10	18.96	18.20	-9	2,304	-0.39%
2020/12/21	0	0.00	10	20.00	19.50	-10	2,264	-0.44%
2020/12/18	8	19.09	0	0.00	19.20	8	2,166	0.37%
2020/12/17	0	0.00	10	19.30	18.90	-10	2,121	-0.47%
2020/12/16	1	18.20	0	0.00	18.05	1	2,001	0.05%
2020/12/15	19	19.08	1	18.90	18.50	18	2,017	0.89%
2020/12/14	0	0.00	1	17.70	17.95	-1	1,890	-0.05%
2020/12/10	1	16.85	0	0.00	16.90	1	1,839	0.05%
2020/12/09	0	0.00	1	17.50	17.40	-1	1,854	-0.05%
2020/12/08	1	17.00	0	0.00	16.95	1	1,840	0.05%
2020/12/07	1	17.00	0	0.00	16.90	1	1,839	0.05%
2020/12/04	0	0.00	3	17.75	17.45	-3	1,817	-0.17%
2020/12/03	5	17.45	1	17.45	17.40	4	1,799	0.22%
2020/12/01	0	0.00	3	17.37	17.25	-3	1,769	-0.17%
2020/11/26	0	0.00	3	16.70	16.65	-3	1,744	-0.17%
2020/11/24	1	16.80	0	0.00	16.80	1	1,729	0.06%
2020/11/23	3	16.55	4	16.70	17.60	-1	1,694	-0.06%
2020/11/10	1	15.60	10	15.70	15.70	-9	1,597	-0.56%
2020/11/09	10	16.40	0	0.00	16.10	10	1,587	0.63%
2020/11/05	1	16.20	0	0.00	16.35	1	1,588	0.06%
2020/11/03	3	16.40	0	0.00	16.60	3	1,583	0.19%
2020/10/30	0	0.00	1	16.80	16.50	-1	1,570	-0.06%
2020/10/27	1	16.90	0	0.00	16.75	1	1,513	0.07%
2020/10/23	3	18.55	0	0.00	18.40	3	1,416	0.21%
2020/10/22	8	18.05	4	17.75	18.70	4	1,320	0.30%
2020/10/21	0	0.00	2	17.25	17.00	-2	1,043	-0.19%
2020/10/06	0	0.00	0.1	15.40	15.40	-0.1	852	-0.01%
2020/09/18	2	16.05	0	0.00	15.80	2	1,304	0.15%
2020/09/17	0	0.00	1	16.80	16.80	-1	1,236	-0.08%
2020/09/14	0	0.00	1	15.05	15.15	-1	1,170	-0.09%
2020/08/12	0	0.00	1	15.25	15.35	-1	1,313	-0.08%
2020/07/14	0	0.00	1	16.40	16.00	-1	1,870	-0.05%
2020/07/08	1	18.25	0	0.00	18.05	1	1,910	0.05%
2020/07/07	4	19.31	2	18.55	18.40	2	1,892	0.11%
2020/07/06	8	19.16	10	18.94	19.05	-2	1,875	-0.11%
2020/07/03	2	18.25	2	18.50	18.15	0	1,784	0.00%
2020/07/02	1	16.20	1	16.70	17.45	0	1,669	0.00%
2020/06/23	0	0.00	1	16.50	16.05	-1	1,668	-0.06%
2020/06/22	3	16.40	0	0.00	16.55	3	1,680	0.18%
2020/06/19	0	0.00	1	15.55	15.65	-1	1,658	-0.06%
2020/06/15	1	15.30	0	0.00	15.05	1	1,717	0.06%
2020/06/10	0	0.00	4	16.28	16.50	-4	1,763	-0.23%
2020/06/08	1	16.80	0	0.00	16.80	1	1,784	0.06%
2020/06/03	0	0.00	1	16.95	16.90	-1	1,925	-0.05%
2020/06/02	0	0.00	1	17.25	16.65	-1	1,917	-0.05%
2020/06/01	0	0.00	3	16.92	16.90	-3	1,910	-0.16%
2020/05/27	2	16.40	1	16.60	16.35	1	1,910	0.05%
2020/05/25	0	0.00	1	16.20	16.15	-1	1,924	-0.05%
2020/05/22	1	16.60	1	16.80	16.50	0	1,928	0.00%
2020/05/21	0	0.00	1	16.90	16.80	-1	1,924	-0.05%
2020/05/20	1	16.35	1	16.45	16.65	0	1,919	0.00%
2020/05/15	1	16.00	0	0.00	15.95	1	1,922	0.05%
2020/05/12	1	16.95	0	0.00	16.90	1	1,976	0.05%
2020/05/11	1	17.15	0	0.00	17.05	1	1,980	0.05%
2020/05/07	1	17.00	0	0.00	17.05	1	2,017	0.05%
2020/05/06	0	0.00	1	16.75	16.65	-1	2,024	-0.05%
2020/05/05	5	17.50	3	17.37	17.25	2	2,029	0.10%
2020/04/30	2	18.90	0	0.00	18.80	2	1,935	0.10%
2020/04/29	0	0.00	1	18.80	18.70	-1	1,957	-0.05%
2020/04/28	0	0.00	1	18.95	18.70	-1	1,968	-0.05%
2020/04/27	4	19.15	5	19.55	18.70	-1	1,975	-0.05%
2020/04/24	2	18.05	0	0.00	18.20	2	1,836	0.11%
2020/04/22	1	17.45	201	17.47	17.70	-200	1,928	-10.37%	大賣/鉅額交易
2020/04/21	3	17.83	207	17.76	17.35	-204	2,014	-10.13%	大賣/鉅額交易
2020/04/20	18	18.47	0	0.00	18.55	18	1,975	0.91%
2020/04/17	12	18.30	4	18.63	18.20	8	1,943	0.41%
2020/04/16	180	17.65	72	17.54	17.55	108	1,825	5.91%	大買/鉅額交易
2020/04/15	3	17.68	2	18.25	17.20	1	1,816	0.06%
2020/04/14	0	0.00	1	16.35	17.15	-1	1,768	-0.06%
2020/04/13	1	15.60	0	0.00	15.60	1	1,765	0.06%
2020/04/09	1	16.75	9	16.61	16.00	-8	1,783	-0.45%
2020/04/08	5	15.30	12	15.74	15.80	-7	1,736	-0.40%
2020/04/07	0	0.00	2	14.40	14.40	-2	1,752	-0.11%
2020/03/30	1	13.55	1	13.80	13.60	0	1,784	0.00%
2020/03/27	1	14.65	1	15.20	14.45	0	1,815	0.00%
2020/03/26	1	14.25	16	13.57	14.60	-15	1,789	-0.84%
2020/03/25	0	0.00	3	13.13	13.30	-3	1,836	-0.16%
2020/03/23	1	12.30	0	0.00	11.95	1	1,973	0.05%
2020/03/20	14	13.52	3	13.50	13.25	11	2,137	0.51%
2020/03/19	13	13.92	12	13.28	13.00	1	2,252	0.04%
2020/03/18	10	14.61	4	14.58	14.30	6	2,385	0.25%
2020/03/17	1	14.35	2	14.55	13.75	-1	2,387	-0.04%
2020/03/16	1	16.60	1	17.20	14.90	0	2,396	0.00%
2020/03/13	71	16.10	0	0.00	16.55	71	2,416	2.94%
2020/03/12	0	0.00	240	17.76	17.85	-240	2,450	-9.79%	大賣/鉅額交易
2020/03/11	2	19.98	2	20.28	19.70	0	2,435	0.00%
2020/03/10	5	20.54	0	0.00	19.80	5	2,448	0.20%
2020/03/09	0	0.00	117.9	20.35	20.35	-117.9	2,386	-4.94%	大賣/鉅額交易
2020/03/04	1	18.65	0	0.00	18.60	1	2,582	0.04%
2020/02/25	0	0.00	0.2	19.95	20.05	-0.2	2,784	-0.01%
2020/02/18	0	0.00	3	20.25	19.90	-3	3,031	-0.10%
2020/02/17	1	20.15	0	0.00	20.15	1	3,112	0.03%
2020/02/13	0	0.00	11	20.95	20.25	-11	3,292	-0.33%
2020/02/12	0	0.00	70	20.15	20.20	-70	3,295	-2.12%
2020/02/11	0	0.00	33	19.99	19.85	-33	3,304	-1.00%
2020/02/07	1	20.70	0	0.00	20.55	1	3,280	0.03%
2020/02/06	5	21.75	1	21.25	21.60	4	3,283	0.12%
2020/02/05	1	20.65	0	0.00	20.70	1	3,256	0.03%
2020/02/04	0	0.00	1	21.05	21.05	-1	3,247	-0.03%
2020/02/03	0	0.00	1	19.50	19.50	-1	3,230	-0.03%
2020/01/17	7	25.76	5	25.70	25.45	2	3,206	0.06%
2020/01/16	1	25.45	0	0.00	25.35	1	3,102	0.03%
2020/01/15	0	0.00	2	25.58	25.85	-2	3,078	-0.06%
2020/01/09	1	23.85	0	0.00	23.80	1	3,019	0.03%
2020/01/08	1	23.60	0	0.00	23.40	1	3,007	0.03%
2020/01/07	0	0.00	3	25.15	24.35	-3	2,991	-0.10%
2020/01/06	3	25.10	0	0.00	25.10	3	2,975	0.10%
2020/01/03	0	0.00	10	25.13	24.70	-10	2,960	-0.34%
2019/12/31	10	25.45	0	0.00	25.20	10	2,947	0.34%
2019/12/26	13	24.88	0	0.00	24.95	13	2,995	0.43%
2019/12/25	0	0.00	1	24.75	24.75	-1	2,983	-0.03%
2019/12/24	0	0.00	10	25.10	24.65	-10	2,959	-0.34%
2019/12/20	1	25.50	0	0.00	25.35	1	2,913	0.03%
2019/12/19	5	26.89	13	26.83	26.50	-8	2,848	-0.28%
2019/12/18	0	0.00	4	28.03	27.50	-4	2,779	-0.14%
2019/12/17	9	27.44	3	27.17	27.30	6	2,676	0.22%
2019/12/16	2	25.95	1	25.10	26.00	1	2,501	0.04%
2019/12/13	238	25.12	38	24.03	25.70	200	2,362	8.47%	大買/鉅額交易
2019/12/12	1	23.70	128	23.62	23.40	-127	2,211	-5.74%	大賣/鉅額交易
2019/12/10	4	24.23	0	0.00	23.85	4	2,162	0.18%
2019/12/09	0	0.00	1	24.50	23.60	-1	2,122	-0.05%
2019/12/05	1	25.35	0	0.00	25.15	1	2,052	0.05%
2019/12/04	0	0.00	4	24.53	25.35	-4	2,013	-0.20%
2019/12/02	0	0.00	1	24.70	25.15	-1	1,948	-0.05%
2019/11/29	17	26.90	0	0.00	26.10	17	1,902	0.89%
2019/11/27	6	29.80	0	0.00	29.05	6	1,773	0.34%
2019/11/26	0	0.00	3	27.85	29.20	-3	1,749	-0.17%
2019/11/25	0	0.00	1	27.20	27.20	-1	1,752	-0.06%
2019/11/22	0	0.00	11	27.57	27.60	-11	1,731	-0.64%
2019/11/21	6	25.90	2	28.50	28.95	4	1,696	0.24%
2019/11/19	1	25.15	0	0.00	24.70	1	1,598	0.06%
2019/11/18	1	24.35	1	25.20	24.30	0	1,621	0.00%
2019/11/15	0	0.00	1	25.90	25.35	-1	1,584	-0.06%
2019/11/14	0	0.00	3	24.51	26.25	-3	1,544	-0.20%
2019/11/13	13	22.99	0	23.80	23.90	13	1,467	0.88%
2019/11/12	0	0.00	41	21.51	21.75	-41	1,376	-2.98%
2019/11/11	0	0.00	10	19.80	19.80	-10	1,305	-0.77%
2019/11/08	0	0.00	50	18.00	18.00	-50	1,293	-3.87%
2019/11/07	0	0.00	62	16.07	16.40	-62	1,301	-4.76%
2019/11/05	0	0.00	2	15.05	15.15	-2	1,298	-0.15%
2019/10/31	2	16.35	0	0.00	16.00	2	1,292	0.15%
2019/10/30	1	15.95	0	0.00	16.05	1	1,302	0.08%
2019/10/22	0.6	15.00	0	0.00	15.00	0.6	1,364	0.04%
2019/10/21	0	0.00	20	15.30	15.30	-20	1,339	-1.49%
2019/09/25	0	0.00	15	11.25	11.25	-15	1,430	-1.05%
2019/09/23	15	11.95	1	11.90	11.95	14	1,396	1.00%
2019/09/19	1	11.20	0	0.00	11.15	1	1,286	0.08%
2019/08/05	0	0.00	1	11.00	11.00	-1	799	-0.13%
2019/08/02	16	11.24	0	0.00	11.40	16	785	2.04%
2019/07/25	0	0.00	5	11.20	10.80	-5	687	-0.73%
2019/07/22	0	0.00	20	10.90	10.90	-20	633	-3.16%
2019/07/19	5	11.00	2	11.35	11.10	3	592	0.51%
2019/07/05	20	9.36	0	0.00	9.36	20	368	5.42%
2019/06/11	0	0.00	2	7.42	7.38	-2	283	-0.71%
2019/05/21	0	0.00	4	7.44	7.39	-4	239	-1.67%
2019/04/01	0	0.00	2	5.91	6.04	-2	106	-1.88%
2019/01/07	1	7.35	0	0.00	7.45	1	64	1.55%
2018/12/20	1	7.40	0	0.00	7.58	1	78	1.28%
2018/12/03	0	0.00	7	8.15	8.01	-7	82	-8.48%
2018/11/30	7	7.42	0	0.00	7.97	7	73	9.46%
2018/11/07	1	6.70	0	0.00	6.88	1	88	1.13%
2018/10/31	0	0.00	1	6.55	6.59	-1	123	-0.81%
2018/09/26	1	8.00	0	0.00	7.94	1	221	0.45%
2018/08/09	20	9.98	0	0.00	9.90	20	742	2.69%
2018/07/23	1	10.15	0	0.00	10.15	1	777	0.13%
2018/07/20	1	10.45	0	0.00	10.40	1	776	0.13%
2018/07/04	2	11.35	0	0.00	11.30	2	813	0.25%
2018/06/27	50	11.48	0	0.00	12.05	50	678	7.37%
2018/06/26	100	11.52	0	0.00	11.55	100	636	15.72%
2018/06/21	0	0.00	5	11.65	11.90	-5	577	-0.87%
2018/06/20	5	12.10	0	0.00	12.30	5	544	0.92%
2018/06/19	0	0.00	2	11.00	11.20	-2	432	-0.46%
2018/06/15	1	10.00	0	0.00	10.20	1	402	0.25%
2018/06/12	1	10.00	0	0.00	10.10	1	448	0.22%
2018/05/10	0	0.00	4	10.36	10.50	-4	733	-0.55%
2018/05/08	4	11.00	1	10.95	11.30	3	725	0.41%
2018/05/03	1	10.20	0	0.00	10.20	1	704	0.14%
2018/03/31	2	12.97	0	0.00	12.20	2	701	0.29%
2018/03/20	0	0.00	20	11.70	11.70	-20	721	-2.77%
2018/03/16	5	12.30	0	0.00	12.50	5	704	0.71%
2018/03/14	5	11.70	0	0.00	11.80	5	640	0.78%
2018/03/13	4	11.60	0	0.00	11.65	4	631	0.63%
2018/03/12	6	11.60	2	11.98	11.30	4	625	0.64%
2018/03/08	10	11.74	0	0.00	11.60	10	585	1.71%
2018/03/07	2	12.00	15	12.17	12.30	-13	533	-2.44%
2018/03/02	10	10.25	0	0.00	10.10	10	421	2.37%
2018/03/01	5	10.42	0	0.00	10.25	5	420	1.19%
2018/01/26	0	0.00	5	9.60	9.65	-5	417	-1.20%
2018/01/19	0	0.00	5	9.86	9.95	-5	396	-1.26%
2018/01/18	2	10.45	0	0.00	10.00	2	388	0.51%
2018/01/17	0	0.00	2	9.75	10.30	-2	371	-0.54%
2018/01/16	5	9.75	0	0.00	9.65	5	345	1.45%
2018/01/15	4	9.12	0	0.00	9.08	4	330	1.21%
2018/01/10	1	8.45	0	0.00	8.83	1	320	0.31%