廣積 (8050)-元大-台北券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	81.80	82.20	-3	2,034	-0.15%
2024/05/03	1	82.20	0	0.00	81.90	1	2,076	0.05%
2024/04/30	2	83.00	0	0.00	82.70	2	2,247	0.09%
2024/04/26	1	81.20	0	0.00	81.40	1	2,340	0.04%
2024/04/24	0	0.00	1	81.30	81.50	-1	2,388	-0.04%
2024/04/23	0	0.00	4	79.50	79.80	-4	2,412	-0.17%
2024/04/22	1	80.30	0	0.00	80.20	1	2,469	0.04%
2024/04/18	0	0.00	0	80.10	81.00	0	2,537	0.00%
2024/04/17	0	81.00	0	0.00	81.00	0	2,614	0.00%
2024/04/16	0	0.00	50	80.25	80.00	-50	2,623	-1.91%
2024/04/08	2	82.50	0	0.00	83.10	2	2,606	0.08%
2024/04/01	0.2	83.80	0	0.00	83.70	0.2	2,670	0.01%
2024/03/29	0.1	84.00	0	0.00	84.00	0.1	2,736	0.00%
2024/03/28	0.1	84.70	0	0.00	84.60	0.1	2,796	0.01%
2024/03/26	1.2	85.26	2	84.20	84.10	-0.8	2,835	-0.03%
2024/03/22	1	88.50	0	0.00	87.70	1	2,798	0.04%
2024/03/21	5	86.94	0	0.00	87.10	5	2,750	0.18%
2024/03/20	1	87.30	3	87.00	86.80	-2	2,723	-0.07%
2024/03/19	0	0.00	0.3	85.40	84.90	-0.3	2,676	-0.01%
2024/03/18	0	83.90	0	0.00	83.50	0	2,664	0.00%
2024/03/14	5	85.04	0	0.00	84.70	5	2,678	0.19%
2024/03/12	0	0.00	1	86.70	86.30	-1	2,647	-0.04%
2024/03/08	2	85.50	0	0.00	85.00	2	2,605	0.08%
2024/03/07	1	87.00	2	87.65	86.50	-1	2,573	-0.04%
2024/03/06	33	88.88	7	89.26	88.40	26	2,532	1.03%
2024/03/05	0	0.00	2.5	86.70	87.40	-2.5	2,397	-0.10%
2024/03/04	1	84.10	0	0.00	84.10	1	2,328	0.04%
2024/03/01	53	86.40	0	0.00	85.80	53	2,285	2.32%
2024/02/29	2	87.20	6	87.37	87.30	-4	2,240	-0.18%
2024/02/27	12.5	86.11	1	85.80	85.50	11.5	2,179	0.53%
2024/02/26	1	86.30	1	85.60	86.20	0	2,125	0.00%
2024/02/21	0	82.30	0	0.00	81.80	0	2,099	0.00%
2024/02/20	1	82.61	0	0.00	82.60	1	2,126	0.05%
2024/02/19	1	83.40	0	0.00	83.60	1	2,144	0.05%
2024/02/16	0	83.20	0	0.00	82.80	0	2,147	0.00%
2024/02/15	0	85.00	0.2	84.80	84.40	-0.2	2,107	-0.01%
2024/02/02	0	85.50	0	0.00	84.80	0	2,099	0.00%
2024/02/01	0	86.60	0	0.00	86.70	0	2,056	0.00%
2024/01/31	1	86.80	0	0.00	86.40	1	2,053	0.05%
2024/01/30	2.1	86.40	2	87.20	87.30	0.1	2,052	0.00%
2024/01/26	3	88.20	2	87.70	87.70	1	1,993	0.05%
2024/01/25	0	87.40	2	87.50	87.10	-2	1,958	-0.10%
2024/01/24	8	88.09	0.1	88.00	86.90	8	1,931	0.41%
2024/01/23	0	84.10	1	86.50	86.00	-1	1,821	-0.05%
2024/01/22	0	0.00	0.3	84.32	85.00	-0.3	1,750	-0.02%
2024/01/18	1	82.50	0	0.00	82.80	1	1,705	0.06%
2024/01/16	2	84.00	0	0.00	84.20	2	1,730	0.12%
2024/01/11	0.2	83.50	1	83.20	83.10	-0.8	1,624	-0.05%
2024/01/05	0.1	79.30	0	0.00	79.10	0.1	1,683	0.01%
2024/01/04	1	79.00	0	0.00	79.50	1	1,723	0.06%
2023/12/27	0	0.00	1	80.60	81.00	-1	1,823	-0.05%
2023/12/26	0.1	78.10	0	0.00	78.80	0.1	1,785	0.00%
2023/12/25	4	78.67	0	0.00	78.10	4	1,764	0.23%
2023/12/22	0	81.40	0	0.00	80.70	0	1,698	0.00%
2023/12/21	0	81.50	0	0.00	82.10	0	1,697	0.00%
2023/12/13	2	82.75	0	0.00	82.90	2	1,965	0.10%
2023/12/12	1	83.40	0	0.00	83.40	1	2,052	0.05%
2023/11/27	0.1	83.00	0	0.00	82.10	0.1	3,503	0.00%
2023/11/22	0	0.00	1	84.70	84.40	-1	3,687	-0.03%
2023/11/21	1	84.70	1.1	85.57	84.40	-0.1	3,740	0.00%
2023/11/20	1	84.80	7	85.90	84.70	-6	3,815	-0.16%
2023/11/17	0	0.00	1	85.70	85.90	-1	3,875	-0.03%
2023/11/16	1	83.80	0	0.00	84.10	1	3,916	0.03%
2023/11/13	0	0.00	1	80.50	80.30	-1	4,588	-0.02%
2023/10/31	0.1	78.80	1	77.80	77.40	-0.9	6,413	-0.01%
2023/10/25	0	0.00	1	82.90	83.00	-1	7,137	-0.01%
2023/10/24	2	81.20	0	0.00	81.30	2	7,141	0.03%
2023/10/20	1.1	80.13	1	81.50	81.10	0.1	7,389	0.00%
2023/10/18	3.1	81.99	1	83.10	81.70	2.1	7,609	0.03%
2023/10/16	1.3	85.61	0	0.00	85.70	1.3	7,851	0.02%
2023/10/13	3	88.30	2	88.95	88.20	1	8,133	0.01%
2023/10/12	0.1	88.24	0	0.00	88.50	0.1	8,441	0.00%
2023/10/11	1.1	90.16	2	89.90	89.20	-0.9	8,768	-0.01%
2023/10/06	0	93.80	0	0.00	92.80	0	9,005	0.00%
2023/10/04	1.1	93.15	0	0.00	93.20	1.1	9,108	0.01%
2023/10/02	1	96.10	1	96.10	95.80	0	9,512	0.00%
2023/09/28	1	95.00	0	0.00	95.00	1	9,677	0.01%
2023/09/26	3	95.60	0	0.00	93.20	3	10,167	0.03%
2023/09/21	5.2	94.29	2	94.10	93.40	3.2	11,352	0.03%
2023/09/20	0	97.30	0	0.00	96.50	0	11,292	0.00%
2023/09/18	1.2	99.55	0	0.00	99.00	1.2	11,215	0.01%
2023/09/15	1	101.00	0.1	102.50	101.00	1	11,185	0.01%
2023/09/14	0	0.00	1	104.50	104.50	-1	11,113	-0.01%
2023/09/13	1	103.00	1	103.50	104.50	0	11,086	0.00%
2023/09/12	1	102.50	0	0.00	102.50	1	11,129	0.01%
2023/09/11	5	104.49	2	104.00	103.50	3	11,186	0.03%
2023/09/08	8	109.81	10.1	109.06	107.00	-2.1	11,341	-0.02%
2023/09/07	4	108.13	14	108.54	106.00	-10	11,105	-0.09%
2023/09/06	5	105.90	3	105.83	105.50	2	10,856	0.02%
2023/09/05	2	102.50	1	103.00	103.00	1	10,665	0.01%
2023/09/04	0	0.00	1	99.80	101.00	-1	10,625	-0.01%
2023/09/01	2	100.20	10	99.60	99.90	-8	10,608	-0.08%
2023/08/31	0	0.00	1	102.50	102.50	-1	10,559	-0.01%
2023/08/30	3	102.50	1	101.00	100.50	2	10,480	0.02%
2023/08/29	0.1	98.80	0	0.00	101.50	0.1	10,457	0.00%
2023/08/28	2	97.80	3	97.50	96.70	-1	10,400	-0.01%
2023/08/25	1.2	99.04	0	0.00	98.70	1.2	10,372	0.01%
2023/08/24	4	101.75	1	101.50	100.50	3	10,335	0.03%
2023/08/23	2	104.00	0	0.00	103.00	2	10,263	0.02%
2023/08/22	1	105.00	1	102.50	103.50	0	10,212	0.00%
2023/08/21	1	103.00	0	0.00	102.50	1	10,153	0.01%
2023/08/18	20.1	103.59	13	101.50	101.50	7.1	10,028	0.07%
2023/08/17	15	107.30	8	107.81	107.50	7	9,828	0.07%
2023/08/16	0	0.00	13.6	105.77	109.00	-13.6	9,481	-0.14%
2023/08/15	1	102.00	6	100.50	100.00	-5	9,022	-0.06%
2023/08/14	3	98.23	7	99.80	99.50	-4	8,923	-0.04%
2023/08/11	4	99.55	4	101.00	98.50	0	8,773	0.00%
2023/08/10	5	97.30	3	97.70	96.20	2	8,586	0.02%
2023/08/09	5	98.00	0	0.00	100.50	5	8,475	0.06%
2023/08/08	7	98.70	9	98.43	98.50	-2	8,412	-0.02%
2023/08/07	1	99.50	9.3	99.99	102.00	-8.3	8,264	-0.10%
2023/08/04	2	93.85	0	0.00	94.60	2	7,970	0.03%
2023/08/02	12	92.73	16	92.41	91.50	-4	7,933	-0.05%
2023/08/01	1.2	96.17	0	0.00	96.10	1.2	7,826	0.02%
2023/07/31	1.1	97.90	5	96.88	96.90	-4	7,769	-0.05%
2023/07/28	2	98.65	1.1	95.52	99.40	1	7,536	0.01%
2023/07/27	4	94.75	1	93.50	93.00	3	7,220	0.04%
2023/07/26	8	93.43	3	93.00	92.50	5	7,181	0.07%
2023/07/25	0.1	96.73	1	99.60	96.00	-0.9	7,114	-0.01%
2023/07/24	1	97.70	4	96.90	97.20	-3	6,972	-0.04%
2023/07/21	7	92.17	7.1	92.20	92.60	0	6,841	0.00%
2023/07/20	10	95.84	4	95.70	94.20	6	6,827	0.09%
2023/07/19	2	105.25	0	0.00	103.00	2	6,700	0.03%
2023/07/18	5.1	102.45	7	104.57	105.00	-1.9	6,578	-0.03%
2023/07/17	3	104.50	0	0.00	102.50	3	6,310	0.05%
2023/07/14	9.1	97.53	11.1	100.40	103.50	-2.1	5,988	-0.03%
2023/07/13	2.1	95.74	2	94.65	94.50	0.1	5,637	0.00%
2023/07/12	0.3	90.03	0	0.00	90.00	0.3	5,370	0.01%
2023/07/11	1	90.20	2	90.60	89.60	-1	5,352	-0.02%
2023/07/10	11.2	90.17	2	92.70	89.20	9.2	5,295	0.17%
2023/07/07	4	99.28	4	99.80	97.10	0	5,088	0.00%
2023/07/06	1	101.50	2	102.50	102.00	-1	5,021	-0.02%
2023/07/05	1	102.00	0	0.00	100.50	1	4,859	0.02%
2023/07/04	8	100.38	4.4	101.79	101.50	3.6	4,735	0.08%
2023/07/03	3	94.60	11.5	96.41	98.10	-8.5	4,404	-0.19%
2023/06/30	21.1	90.80	28.3	92.75	89.20	-7.2	4,118	-0.17%
2023/06/27	0	0.00	2	84.70	84.60	-2	3,760	-0.05%
2023/06/26	2	86.35	0	0.00	85.60	2	3,839	0.05%
2023/06/20	1	85.40	1	85.40	85.50	0	3,900	0.00%
2023/06/19	0	0.00	0.4	85.10	85.00	-0.4	3,934	-0.01%
2023/06/16	1.1	86.30	7	87.51	85.60	-5.9	3,939	-0.15%
2023/06/15	7.1	86.86	11	87.09	87.40	-3.9	3,879	-0.10%
2023/06/14	2.1	89.02	1.5	88.20	88.50	0.5	3,767	0.01%
2023/06/13	2	84.00	13	83.95	85.30	-11	3,526	-0.31%
2023/06/12	10	82.30	0	0.00	82.20	10	3,355	0.30%
2023/06/09	0	0.00	6	81.82	81.90	-6	3,336	-0.18%
2023/06/08	0	0.00	1	81.70	81.10	-1	3,380	-0.03%
2023/06/07	5	81.00	1	81.30	81.50	4	3,492	0.11%
2023/06/06	0	0.00	1	81.20	80.70	-1	3,555	-0.03%
2023/06/05	3	80.70	2	81.90	81.90	1	3,584	0.03%
2023/06/02	2	81.15	0	0.00	80.90	2	3,630	0.06%
2023/05/31	1	81.90	2	82.15	81.90	-1	3,700	-0.03%
2023/05/30	0	0.00	4	81.50	81.40	-4	3,740	-0.11%
2023/05/29	1	80.40	2	81.00	81.20	-1	3,786	-0.03%
2023/05/25	0	0.00	1	81.20	80.70	-1	4,011	-0.02%
2023/05/23	6	80.42	0	0.00	80.30	6	4,297	0.14%
2023/05/19	5	79.10	0	0.00	79.10	5	4,559	0.11%
2023/05/18	0	0.00	1	79.60	79.50	-1	4,567	-0.02%
2023/05/17	3	79.20	2	79.55	78.70	1	4,568	0.02%
2023/05/16	0	0.00	3	78.50	78.70	-3	4,602	-0.07%
2023/05/15	3	77.00	1	76.80	76.90	2	4,634	0.04%
2023/05/11	2	79.00	1	78.60	78.80	1	4,696	0.02%
2023/05/05	0	0.00	6	79.00	79.00	-6	4,974	-0.12%
2023/05/03	6	77.30	0	0.00	77.30	6	5,101	0.12%
2023/05/02	0	0.00	2	77.20	77.20	-2	5,140	-0.04%
2023/04/28	1	75.20	1	75.40	75.50	0	5,169	0.00%
2023/04/27	1	72.70	0	0.00	74.40	1	5,178	0.02%
2023/04/26	2	72.60	0	0.00	73.40	2	5,199	0.04%
2023/04/25	5	74.78	0	0.00	74.00	5	5,283	0.09%
2023/04/24	0	77.30	0	0.00	77.00	0	5,269	0.00%
2023/04/21	4	77.95	0	0.00	77.30	4	5,326	0.08%
2023/04/20	3	80.37	0	0.00	79.70	3	5,335	0.06%
2023/04/19	0	0.00	1	82.10	81.80	-1	5,328	-0.02%
2023/04/17	10	81.90	0	0.00	81.70	10	5,343	0.19%
2023/04/14	0	0.00	2	82.05	82.00	-2	5,354	-0.04%
2023/04/12	1	82.11	0	0.00	82.90	1	5,355	0.02%
2023/04/11	3	81.73	0	0.00	81.70	3	5,394	0.06%
2023/04/10	1	85.30	0	0.00	85.10	1	5,302	0.02%
2023/04/07	0	0.00	1	86.00	86.00	-1	5,327	-0.02%
2023/04/06	1	85.30	1	85.40	85.40	0	5,355	0.00%
2023/03/31	5	86.94	2	86.35	86.20	3	5,421	0.06%
2023/03/30	0	88.70	4.1	86.84	88.80	-4.1	5,377	-0.08%
2023/03/29	1	84.08	2	83.20	83.20	-1	5,184	-0.02%
2023/03/28	4	85.13	2	83.60	83.60	2	5,295	0.04%
2023/03/24	0.1	83.73	0	0.00	83.80	0.1	5,411	0.00%
2023/03/23	0	0.00	5	83.90	83.90	-5	5,543	-0.09%
2023/03/22	0	81.80	7	81.70	82.80	-7	5,604	-0.12%
2023/03/21	0.1	81.63	0	0.00	81.10	0.1	5,817	0.00%
2023/03/20	1	80.40	3	80.50	81.30	-2	6,093	-0.03%
2023/03/17	1	78.50	1	79.00	79.40	0	6,411	0.00%
2023/03/16	3	78.80	10	78.10	77.80	-7	6,761	-0.10%
2023/03/15	1	80.50	4	80.95	80.20	-3	6,852	-0.04%
2023/03/14	3	80.13	0	0.00	79.70	3	6,971	0.04%
2023/03/13	5	80.32	0	0.00	80.70	5	7,096	0.07%
2023/03/10	2	82.60	0	0.00	80.30	2	7,133	0.03%
2023/03/09	5	83.50	0	0.00	83.00	5	7,057	0.07%
2023/03/08	0	0.00	3	84.70	84.70	-3	7,014	-0.04%
2023/03/07	2	85.00	0	0.00	84.20	2	7,002	0.03%
2023/03/06	10	84.20	0	0.00	83.80	10	6,976	0.14%
2023/03/03	3	84.03	0	0.00	83.60	3	6,961	0.04%
2023/02/24	2	83.50	0	0.00	83.80	2	6,945	0.03%
2023/02/23	1	86.50	3	86.20	86.20	-2	6,932	-0.03%
2023/02/21	1	83.90	9	85.60	83.50	-8	7,140	-0.11%
2023/02/20	0	0.00	2	84.40	83.20	-2	7,042	-0.03%
2023/02/17	0	0.00	4	81.73	82.50	-4	7,003	-0.06%
2023/02/16	1	79.90	0	0.00	80.00	1	6,941	0.01%
2023/02/15	1	79.70	0	0.00	79.90	1	7,002	0.01%
2023/02/14	2	79.85	1	80.60	79.40	1	7,017	0.01%
2023/02/13	0	0.00	2	79.15	79.90	-2	7,066	-0.03%
2023/02/10	2	77.70	1	80.30	77.90	1	7,130	0.01%
2023/02/08	3	79.60	2	80.55	78.70	1	7,206	0.01%
2023/02/07	3	79.40	0	0.00	79.50	3	7,253	0.04%
2023/02/06	0	0.00	1	78.70	79.00	-1	7,277	-0.01%
2023/02/03	0	0.00	1	78.10	77.40	-1	7,260	-0.01%
2023/02/02	2	75.90	0	0.00	75.90	2	7,253	0.03%
2023/02/01	0	0.00	1	75.90	76.50	-1	7,211	-0.01%
2023/01/31	1	73.20	0	0.00	73.90	1	7,170	0.01%
2023/01/30	1	73.80	0	0.00	73.50	1	7,205	0.01%
2023/01/13	2	72.25	0	0.00	71.60	2	7,207	0.03%
2023/01/12	9	74.36	77	75.14	74.20	-68	7,162	-0.95%
2023/01/11	1	76.30	1	76.30	75.60	0	7,178	0.00%
2023/01/10	2	78.50	2	77.75	77.70	0	7,205	0.00%
2023/01/09	0	0.00	1	79.30	79.70	-1	7,327	-0.01%
2023/01/06	1	76.70	0	0.00	77.60	1	7,452	0.01%
2023/01/05	1	77.90	0	0.00	77.30	1	7,607	0.01%
2022/12/30	0	0.00	1	78.10	77.30	-1	7,714	-0.01%
2022/12/29	2	76.30	2	76.75	77.30	0	7,703	0.00%
2022/12/28	1	77.10	0	0.00	77.10	1	7,699	0.01%
2022/12/27	2	79.10	1	79.20	79.00	1	7,692	0.01%
2022/12/23	20	79.00	20	77.10	78.90	0	7,659	0.00%
2022/12/22	21	77.74	20	78.30	77.50	1	7,596	0.01%
2022/12/21	0	0.00	1	83.00	80.70	-1	7,477	-0.01%
2022/12/20	1	81.80	1	83.50	81.90	0	7,493	0.00%
2022/12/16	5	85.47	1	84.20	84.20	4	7,650	0.05%
2022/12/15	0	0.00	7	87.69	87.30	-7	7,496	-0.09%
2022/12/14	1	84.80	3	85.60	86.00	-2	7,341	-0.03%
2022/12/13	6	86.73	4	86.68	84.50	2	7,272	0.03%
2022/12/12	2	85.40	1	86.21	85.60	1	7,158	0.01%
2022/12/09	6	83.93	19	84.05	84.00	-13	7,012	-0.19%
2022/12/08	16	82.04	6.1	81.89	83.50	9.9	6,732	0.15%
2022/12/07	2	77.60	1	78.50	78.90	1	6,489	0.02%
2022/12/06	5	78.36	0	0.00	78.40	5	6,482	0.08%
2022/12/05	6	76.73	1	77.00	78.20	5	6,414	0.08%
2022/12/02	0	0.00	4	76.35	76.10	-4	6,363	-0.06%
2022/12/01	0	0.00	1	74.80	74.60	-1	6,384	-0.02%
2022/11/25	3	74.50	0	0.00	74.20	3	6,584	0.05%
2022/11/24	2	74.60	1	74.80	74.90	1	6,668	0.01%
2022/11/22	11	76.06	10	75.60	74.40	1	7,099	0.01%
2022/11/18	3	75.70	3	76.30	76.10	0	7,187	0.00%
2022/11/17	10	71.80	14	73.97	77.30	-4	7,092	-0.06%
2022/11/16	2	72.00	3	71.90	71.60	-1	6,858	-0.01%
2022/11/15	1	70.30	0	0.00	69.90	1	6,801	0.01%
2022/11/14	3	71.67	0	0.00	71.50	3	6,869	0.04%
2022/11/09	7	72.99	4	71.28	72.60	3	6,963	0.04%
2022/11/08	0	0.00	1	71.22	72.00	-1	6,890	-0.01%
2022/11/07	2	70.25	1	70.10	70.10	1	6,843	0.01%
2022/11/04	12	68.80	10.1	70.30	71.00	2	6,930	0.03%
2022/11/03	1.1	69.11	1	69.40	69.30	0.1	6,844	0.00%
2022/11/01	1	67.00	0	0.00	68.00	1	6,767	0.01%
2022/10/31	0	0.00	9	67.03	66.60	-9	6,807	-0.13%
2022/10/27	0	0.00	0	64.00	64.30	0	7,105	0.00%
2022/10/25	0	0.00	3	61.43	61.40	-3	7,427	-0.04%
2022/10/21	3	60.90	0	0.00	60.80	3	7,598	0.04%
2022/10/20	1	60.20	4	62.65	63.10	-3	7,749	-0.04%
2022/10/19	5	63.12	1	64.20	63.20	4	7,718	0.05%
2022/10/18	4	62.53	10	63.42	63.20	-6	7,697	-0.08%
2022/10/14	3.1	62.00	0	0.00	61.30	3.1	7,590	0.04%
2022/10/13	3	63.87	0	0.00	63.70	3	7,629	0.04%
2022/10/12	1	70.50	0	0.00	70.50	1	7,565	0.01%
2022/10/11	0	0.00	1	66.00	66.60	-1	7,671	-0.01%
2022/10/05	5.1	71.21	5	68.60	68.60	0.1	7,823	0.00%
2022/10/03	2	65.80	0	0.00	65.70	2	8,028	0.02%
2022/09/28	0.1	69.15	0	0.00	66.70	0.1	8,365	0.00%
2022/09/19	11.1	80.98	0	0.00	80.00	11.1	9,350	0.12%
2022/09/16	0	0.00	4	86.50	83.80	-4	9,282	-0.04%
2022/09/15	1	87.40	0	0.00	87.10	1	9,131	0.01%
2022/09/14	0	0.00	5	85.46	86.80	-5	9,053	-0.06%
2022/09/13	1	84.90	9	84.89	84.30	-8	8,906	-0.09%
2022/09/12	1	80.10	0	0.00	81.70	1	8,757	0.01%
2022/09/08	3	78.13	0	0.00	79.60	3	8,663	0.03%
2022/09/07	5	78.66	1	76.20	75.50	4	8,558	0.05%
2022/09/06	2	80.30	6	80.83	79.90	-4	8,439	-0.05%
2022/09/05	1	79.70	7	79.57	79.90	-6	8,330	-0.07%
2022/09/02	4	79.08	2	79.85	79.80	2	8,309	0.02%
2022/09/01	0	0.00	1	79.30	78.50	-1	8,244	-0.01%
2022/08/31	9	78.48	2	79.15	78.20	7	8,160	0.09%
2022/08/30	6	79.38	2	79.05	79.90	4	8,033	0.05%
2022/08/29	1	75.90	1	73.90	74.90	0	7,756	0.00%
2022/08/26	1	73.60	1	74.70	74.60	0	7,493	0.00%
2022/08/25	1	72.30	7	73.89	73.60	-6	7,335	-0.08%
2022/08/23	7	70.50	0	0.00	70.90	7	7,069	0.10%
2022/08/22	2	70.90	0	0.00	70.90	2	7,028	0.03%
2022/08/18	0	0.00	2	71.50	73.70	-2	6,807	-0.03%
2022/08/17	0	0.00	9.1	71.29	70.70	-9.1	6,641	-0.14%
2022/08/15	1	68.60	3	68.90	68.20	-2	6,440	-0.03%
2022/08/12	1	69.60	2	68.60	69.70	-1	6,389	-0.02%
2022/08/11	2	68.10	1	69.90	69.90	1	6,294	0.02%
2022/08/10	3	69.10	2	69.05	68.00	1	6,122	0.02%
2022/08/09	0.1	68.00	0	0.00	68.40	0.1	6,066	0.00%
2022/08/08	0.1	67.60	0	0.00	68.50	0.1	6,004	0.00%
2022/08/05	2	69.00	0	0.00	69.70	2	5,915	0.03%
2022/08/04	2	70.45	2	68.90	70.30	0	5,773	0.00%
2022/08/03	3	70.63	3	70.90	71.50	0	5,528	0.00%
2022/08/02	3.1	70.64	2	69.80	69.70	1.1	5,370	0.02%
2022/08/01	3	69.60	2	70.50	70.20	1	5,180	0.02%
2022/07/29	1	66.50	9	67.61	68.80	-8	4,928	-0.16%
2022/07/28	5	67.44	5	66.82	67.10	0	4,840	0.00%
2022/07/27	6	67.00	1	67.40	67.00	5	4,697	0.11%
2022/07/26	3	65.70	0	0.00	64.20	3	4,504	0.07%
2022/07/25	1	63.90	3	65.33	66.00	-2	4,464	-0.04%
2022/07/22	4	65.70	3	65.43	64.60	1	4,423	0.02%
2022/07/21	0	0.00	10	64.70	65.80	-10	4,339	-0.23%
2022/07/20	12	64.24	1	66.20	64.40	11	4,264	0.26%
2022/07/19	2	64.65	0	0.00	64.70	2	4,078	0.05%
2022/07/18	1	64.10	3.1	64.44	64.40	-2.1	3,997	-0.05%
2022/07/15	5	60.76	0	0.00	59.80	5	3,874	0.13%
2022/07/14	0	60.90	0	0.00	61.80	0	3,782	0.00%
2022/07/13	2	65.40	1	64.50	64.00	1	3,703	0.03%
2022/07/12	1	64.70	1	65.00	64.00	0	3,611	0.00%
2022/07/11	5	64.94	5	63.74	63.80	0	3,437	0.00%
2022/07/08	0	0.00	3	63.17	64.80	-3	3,286	-0.09%
2022/07/07	2	62.80	4	63.88	64.00	-2	3,177	-0.06%
2022/07/06	3.1	64.05	5	62.60	61.60	-2	3,042	-0.06%
2022/07/05	2	63.80	11.3	63.97	66.60	-9.3	2,845	-0.33%
2022/07/04	10	62.76	4	63.55	62.30	6	2,533	0.24%
2022/07/01	0	0.00	2.3	61.36	60.80	-2.3	2,269	-0.10%
2022/06/30	4	63.70	0	0.00	63.90	4	2,095	0.19%
2022/06/29	0	0.00	6.1	62.73	63.30	-6.1	1,823	-0.33%
2022/06/28	0	0.00	7	58.63	59.00	-7	1,553	-0.45%
2022/06/27	0	0.00	3.1	56.01	56.70	-3.1	1,396	-0.22%
2022/06/24	0	0.00	0.1	53.40	53.50	-0.1	1,219	-0.01%
2022/06/23	0	0.00	5	49.50	49.35	-5	1,124	-0.44%
2022/06/20	5	48.10	0	0.00	48.25	5	1,118	0.45%
2022/06/13	0	0.00	1	50.00	51.10	-1	1,058	-0.09%
2022/06/10	0	0.00	10	50.95	51.30	-10	1,005	-0.99%
2022/06/06	10	49.10	0	0.00	49.10	10	975	1.03%
2022/05/26	0	0.00	11	49.27	49.15	-11	947	-1.16%
2022/05/25	1	49.10	0	0.00	49.00	1	944	0.11%
2022/05/24	5	47.90	0	0.00	47.90	5	944	0.53%
2022/05/23	9	48.10	19	48.96	48.60	-10	946	-1.06%
2022/05/18	0	0.00	5	48.20	48.15	-5	944	-0.53%
2022/05/13	0	0.00	5	46.45	46.30	-5	926	-0.54%
2022/05/11	16	46.69	0.4	47.40	46.15	15.6	899	1.73%
2022/05/10	2	49.55	0	0.00	49.70	2	865	0.23%
2022/05/09	10	50.05	0	0.00	49.40	10	855	1.17%
2022/05/06	0	0.00	0.1	51.20	51.30	-0.1	836	-0.01%
2022/05/04	0	0.00	5	51.90	51.10	-5	787	-0.64%
2022/04/29	0	0.00	4	49.80	50.30	-4	757	-0.53%
2022/04/27	9	47.60	0	0.00	47.80	9	723	1.24%
2022/04/22	0	0.00	0	53.00	52.00	0	648	0.00%
2022/04/21	0	0.00	13.3	51.09	52.90	-13.3	606	-2.19%
2022/04/15	0	0.00	6	47.63	47.40	-6	471	-1.27%
2022/04/14	0	0.00	5	48.90	48.20	-5	460	-1.09%
2022/04/13	0	0.00	4	48.74	49.25	-4	453	-0.88%
2022/04/12	0.4	48.45	2	47.65	48.85	-1.6	432	-0.37%
2022/04/11	0	0.00	2.2	49.43	48.85	-2.2	415	-0.52%
2022/04/08	0	0.00	2	47.70	47.70	-2	376	-0.53%
2022/04/06	0	0.00	0.1	48.45	48.30	-0.1	335	-0.01%
2022/04/01	0	0.00	3	48.10	47.95	-3	315	-0.96%
2022/03/31	1	47.05	4.2	46.68	47.20	-3.2	275	-1.14%
2022/02/22	0	0.00	1	40.95	40.95	-1	184	-0.54%
2022/02/08	0	0.00	1	39.35	40.00	-1	183	-0.54%
2022/01/14	1	39.90	0	0.00	39.75	1	184	0.54%
2021/12/27	0	0.00	1	41.20	41.30	-1	182	-0.55%
2021/12/21	0	0.00	3	40.70	40.50	-3	178	-1.68%
2021/12/16	11	41.18	0	0.00	40.45	11	188	5.82%
2021/12/06	0	0.00	1	39.70	39.70	-1	178	-0.56%
2021/11/12	1	39.20	1	39.65	39.55	0	193	0.00%
2021/11/11	0	38.85	0	0.00	39.15	0	194	0.00%
2021/10/18	1	38.95	0	0.00	39.25	1	224	0.45%
2021/10/14	0	0.00	2.2	39.05	39.30	-2.2	226	-0.96%
2021/10/13	1	39.00	0	0.00	39.20	1	225	0.44%
2021/09/22	0	0.00	1	38.85	39.15	-1	222	-0.45%
2021/08/24	0	0.00	1	35.55	35.95	-1	247	-0.40%
2021/08/16	1	35.10	0	0.00	35.05	1	242	0.41%
2021/08/13	1	35.80	0	0.00	35.80	1	240	0.42%
2021/08/09	2	36.80	0	0.00	36.65	2	243	0.82%
2021/08/05	1	38.05	0	0.00	38.05	1	259	0.39%
2021/06/24	0	0.00	1	41.10	41.90	-1	496	-0.20%
2021/06/15	0	0.00	1	41.65	41.65	-1	506	-0.20%
2021/06/11	1	41.20	5	41.15	41.55	-4	499	-0.80%
2021/06/08	0	0.00	2	40.15	40.25	-2	491	-0.41%
2021/05/28	0	0.00	1	39.25	39.30	-1	490	-0.20%
2021/05/25	2	38.30	0	0.00	38.50	2	493	0.41%
2021/05/24	5	38.00	0	0.00	38.05	5	490	1.02%
2021/05/18	1	37.65	0	0.00	37.85	1	499	0.20%
2021/05/13	1	38.50	0	0.00	39.90	1	479	0.21%
2021/05/12	1	40.10	0	0.00	39.95	1	464	0.22%
2021/05/11	2	43.38	0	0.00	42.65	2	434	0.46%
2021/05/10	1	42.70	0	0.00	42.65	1	406	0.25%
2021/04/26	0	0.00	1	40.35	41.20	-1	283	-0.35%
2021/04/23	0	0.00	1	39.75	40.00	-1	268	-0.37%
2021/04/22	0	0.00	1	40.10	39.50	-1	262	-0.38%
2021/04/21	0	0.00	2	39.98	39.80	-2	257	-0.78%
2021/04/16	1	38.95	0	0.00	38.95	1	250	0.40%
2021/04/13	1	40.05	6	39.95	39.75	-5	246	-2.02%
2021/04/08	0	0.00	3	39.48	39.80	-3	233	-1.29%
2021/04/06	0	0.00	2	38.48	38.50	-2	217	-0.92%
2021/04/01	0	0.00	2	38.00	38.05	-2	213	-0.94%
2021/03/29	1	37.15	0	0.00	37.30	1	204	0.49%
2021/03/26	2	37.00	5	37.00	37.00	-3	203	-1.47%
2021/03/25	1	36.95	0	0.00	36.95	1	200	0.50%
2021/03/24	2	37.20	6	37.28	37.30	-4	194	-2.06%
2021/03/23	0	0.00	2	37.75	37.45	-2	192	-1.04%
2021/03/22	1	36.50	1	36.90	37.50	0	185	0.00%
2021/03/18	2	36.75	5	36.75	36.70	-3	183	-1.63%
2021/03/16	3	36.58	5	36.70	36.60	-2	185	-1.08%
2021/03/12	0	0.00	1	37.10	36.90	-1	184	-0.54%
2021/03/09	0.1	36.00	0	0.00	36.25	0.1	182	0.05%
2021/03/05	1.2	36.71	0	0.00	36.40	1.2	183	0.65%
2021/02/24	0	0.00	1	37.40	37.40	-1	185	-0.54%
2021/02/22	0	0.00	2	37.45	37.25	-2	182	-1.09%
2021/02/19	1	36.50	2	36.55	36.75	-1	178	-0.56%
2021/02/17	2	34.55	0	0.00	34.65	2	170	1.18%
2021/01/22	1	35.10	0	0.00	35.45	1	176	0.57%
2021/01/12	1	38.35	0	0.00	38.35	1	159	0.63%
2021/01/11	0	0.00	2	38.50	39.00	-2	156	-1.28%
2021/01/08	3	37.93	0	0.00	37.95	3	153	1.95%
2020/12/30	2	38.45	0	0.00	38.45	2	147	1.36%
2020/12/22	1	37.60	0	0.00	37.60	1	150	0.66%
2020/12/14	2	39.00	0	0.00	38.90	2	153	1.31%
2020/12/11	0	0.00	1	39.05	38.95	-1	153	-0.65%
2020/12/09	2	39.35	0	0.00	39.45	2	153	1.30%
2020/11/18	0	0.00	1	40.30	40.05	-1	356	-0.28%
2020/11/05	1	39.60	0	0.00	39.65	1	457	0.22%
2020/10/22	1	41.20	0	0.00	41.35	1	518	0.19%
2020/10/21	1	41.20	0	0.00	41.60	1	520	0.19%
2020/10/16	1	41.60	0	0.00	41.35	1	530	0.19%
2020/10/15	1	41.10	0	0.00	42.00	1	531	0.19%
2020/10/08	0	0.00	1	42.10	42.10	-1	529	-0.19%
2020/09/30	1	40.95	0	0.00	41.00	1	533	0.19%
2020/09/25	1	39.70	2	40.50	39.95	-1	538	-0.19%
2020/09/23	1	42.35	0	0.00	41.90	1	528	0.19%
2020/09/14	1	43.00	0	0.00	43.80	1	526	0.19%
2020/09/11	5	43.60	0	0.00	43.00	5	526	0.95%
2020/09/10	1	44.25	0	0.00	44.50	1	514	0.19%
2020/09/09	3	44.22	0	0.00	44.50	3	511	0.59%
2020/09/07	0	0.00	1	45.60	45.55	-1	500	-0.20%
2020/08/31	1	47.00	4	47.83	47.20	-3	457	-0.66%
2020/08/27	3	48.02	0	0.00	48.20	3	431	0.70%
2020/08/26	0	0.00	2	48.05	47.90	-2	405	-0.49%
2020/08/24	5	47.16	0	0.00	47.50	5	378	1.32%
2020/08/14	0	0.00	1	41.25	41.25	-1	248	-0.40%
2020/08/10	1	42.00	0	0.00	42.20	1	232	0.43%
2020/08/06	1	41.95	0	0.00	41.30	1	223	0.45%
2020/07/27	0	0.00	2	40.95	41.20	-2	195	-1.02%
2020/07/23	4	41.85	0	0.00	41.35	4	197	2.03%
2020/07/22	2	41.85	0	0.00	41.70	2	196	1.02%
2020/07/15	0	0.00	2	41.05	40.90	-2	197	-1.01%
2020/07/07	1	41.60	0	0.00	41.40	1	202	0.49%
2020/06/29	1	39.50	0	0.00	39.40	1	206	0.48%
2020/06/23	2	40.03	0	0.00	40.05	2	207	0.97%
2020/06/18	2	40.35	0	0.00	40.40	2	208	0.96%
2020/06/03	0	0.00	1	40.80	41.00	-1	239	-0.42%
2020/05/28	1	39.35	0	0.00	39.45	1	235	0.42%
2020/05/27	0	0.00	2	39.10	39.05	-2	234	-0.85%
2020/04/28	0	0.00	2	36.75	37.05	-2	259	-0.77%
2020/04/08	2	36.60	0	0.00	36.70	2	273	0.73%
2020/03/26	0	0.00	1	32.50	33.40	-1	272	-0.37%
2020/03/23	1	30.10	0	0.00	30.80	1	267	0.37%
2020/03/19	1	32.10	0	0.00	30.80	1	271	0.37%
2020/03/17	2	34.15	0	0.00	34.30	2	268	0.75%
2020/03/16	1	38.20	0	0.00	37.40	1	268	0.37%
2020/03/09	1	43.10	0	0.00	43.60	1	258	0.39%
2020/03/06	4	44.40	0	0.00	44.10	4	254	1.57%
2020/03/02	1	43.50	0	0.00	43.20	1	251	0.40%
2020/02/26	1	44.20	0	0.00	44.25	1	250	0.40%
2020/02/06	1	44.30	0	0.00	44.90	1	233	0.43%
2020/01/30	0	0.00	1	43.70	42.00	-1	215	-0.46%
2020/01/20	0	0.00	5	44.55	44.50	-5	209	-2.38%
2020/01/02	1	43.80	0	0.00	44.10	1	207	0.48%
2019/12/30	1	43.80	0	0.00	43.85	1	205	0.49%
2019/12/06	0	0.00	0.1	44.85	45.10	-0.1	185	-0.06%
2019/11/26	0	0.00	1	45.05	45.10	-1	179	-0.56%
2019/11/05	1	45.50	0	0.00	45.10	1	201	0.50%
2019/10/25	5	46.75	0	0.00	46.75	5	220	2.27%
2019/10/18	0	0.00	1	45.00	45.00	-1	226	-0.44%
2019/10/16	0	0.00	1	44.95	44.85	-1	262	-0.38%
2019/09/18	1	45.50	0	0.00	44.85	1	334	0.30%
2019/09/17	0	0.00	2	44.60	44.85	-2	367	-0.54%
2019/08/28	0	43.60	0	0.00	43.65	0	357	0.00%
2019/08/13	1	41.50	0	0.00	41.75	1	363	0.28%
2019/08/08	2	44.13	0	0.00	44.10	2	350	0.57%
2019/07/29	0	0.00	5	46.07	46.70	-5	340	-1.47%
2019/07/26	0	0.00	1	46.55	46.45	-1	339	-0.29%
2019/07/25	0	0.00	5	47.01	46.55	-5	339	-1.47%
2019/07/12	0.3	44.35	0	0.00	44.35	0.3	279	0.12%
2019/06/28	1	45.75	0.1	45.20	45.20	0.9	251	0.37%
2019/06/27	0	0.00	1	44.90	44.85	-1	241	-0.41%
2019/06/25	0	0.00	1	44.85	44.40	-1	226	-0.44%
2019/06/24	7	44.89	9	45.10	45.15	-2	204	-0.98%
2019/05/29	0	0.00	1	40.10	40.00	-1	162	-0.62%
2019/05/28	0	0.00	1	40.10	40.20	-1	160	-0.62%
2019/05/06	1	39.95	0	0.00	40.10	1	126	0.79%
2019/04/11	1	39.80	0	0.00	39.95	1	121	0.82%
2019/03/12	1	40.00	0	0.00	39.80	1	125	0.80%
2019/02/19	0	0.00	1	41.05	41.30	-1	133	-0.75%
2019/02/15	2	41.10	0	0.00	41.00	2	135	1.47%
2019/02/14	0	0.00	0.2	41.45	41.50	-0.2	136	-0.17%
2019/02/13	3	41.05	0	0.00	41.00	3	137	2.18%
2019/01/17	1	38.70	0	0.00	38.85	1	141	0.71%
2018/12/24	0	0.00	1	39.00	39.00	-1	146	-0.68%
2018/12/12	1	38.40	0	0.00	38.40	1	143	0.70%
2018/12/04	6	38.80	0	0.00	39.00	6	150	4.00%
2018/11/20	0	0.00	1	36.80	37.10	-1	146	-0.68%
2018/10/11	1	34.10	0	0.00	33.60	1	175	0.57%
2018/10/01	0	0.00	1	40.20	40.20	-1	175	-0.59%
2018/09/11	1	40.00	0	0.00	40.50	1	264	0.38%
2018/08/17	2	45.48	0	0.00	45.40	2	379	0.53%
2018/08/16	1	44.90	0	0.00	44.95	1	380	0.26%
2018/07/18	1	48.50	0	0.00	47.40	1	362	0.28%
2018/07/12	0	0.00	1	45.35	45.35	-1	344	-0.29%
2018/07/09	1	44.50	0	0.00	44.55	1	348	0.29%
2018/07/03	1	48.10	0	0.00	48.15	1	342	0.29%
2018/06/26	1	49.60	0	0.00	50.20	1	332	0.30%
2018/06/25	0	0.00	0.4	49.20	49.20	-0.4	329	-0.11%
2018/06/22	0	0.00	1	51.00	50.60	-1	324	-0.31%
2018/06/19	1	49.40	0	0.00	49.30	1	277	0.36%
2018/06/13	1	54.80	0	0.00	52.00	1	260	0.38%
2018/06/04	0	0.00	0.1	46.10	46.25	-0.1	173	-0.04%
2018/05/29	0	0.00	5	46.05	45.95	-5	171	-2.91%
2018/05/28	5	45.45	0	0.00	45.40	5	169	2.95%
2018/04/09	0	0.00	5	44.80	44.30	-5	182	-2.75%
2018/03/21	2	47.15	0	0.00	47.15	2	188	1.06%
2018/03/19	2	47.70	0	0.00	47.95	2	190	1.05%
2018/03/16	3	48.00	0	0.00	47.70	3	192	1.55%
2018/03/15	3	47.75	0	0.00	47.95	3	192	1.56%
2018/03/05	5	45.65	0	0.00	45.65	5	213	2.34%
2018/03/02	5	46.00	0	0.00	46.10	5	214	2.33%
2018/02/23	0	0.00	0.1	46.00	46.00	-0.1	218	-0.03%
2018/02/08	0	0.00	5	47.25	47.00	-5	226	-2.21%
2018/02/07	5	47.80	0	0.00	47.55	5	232	2.15%
2018/02/06	2	48.95	17	47.57	47.20	-15	235	-6.38%
2018/01/18	2	49.10	0	0.00	49.05	2	266	0.75%
2018/01/15	0	0.00	1	48.75	48.65	-1	274	-0.36%
2018/01/11	0	0.00	1	49.40	48.65	-1	278	-0.36%
2018/01/05	1	49.85	0	0.00	50.00	1	287	0.35%
2018/01/02	0	0.00	1.1	49.22	49.15	-1.1	324	-0.34%