廣積 (8050)-元大-台北券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
294張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	66.50	0	0.00	66.90	1	411	0.24%
2025/01/17	0	67.00	0	0.00	67.00	0	410	0.00%
2025/01/15	15	67.80	0	0.00	67.50	15	407	3.68%
2025/01/14	2	68.45	0	0.00	68.90	2	405	0.49%
2025/01/13	1	70.00	0	0.00	69.30	1	405	0.25%
2025/01/10	2	72.55	0	0.00	71.90	2	401	0.50%
2025/01/06	0	71.80	0	0.00	72.10	0	365	0.00%
2024/12/26	0	0.00	1	73.70	73.80	-1	366	-0.27%
2024/12/23	0	0.00	1	72.40	72.50	-1	379	-0.26%
2024/12/20	1	71.40	0	0.00	71.70	1	399	0.25%
2024/12/11	1	72.10	0	0.00	72.10	1	431	0.23%
2024/12/05	1	70.80	0	0.00	70.70	1	427	0.23%
2024/12/04	0	0.00	2	70.10	70.70	-2	427	-0.47%
2024/11/22	0	0.00	1	71.70	71.50	-1	443	-0.23%
2024/11/20	1	71.10	0	0.00	70.40	1	456	0.22%
2024/11/15	1	70.90	0	0.00	71.10	1	487	0.20%
2024/11/12	0	0.00	8	74.30	74.70	-8	499	-1.60%
2024/11/08	1	75.60	1	75.60	74.60	0	493	0.00%
2024/11/01	1	73.80	1	74.50	75.00	0	568	0.00%
2024/10/30	6	73.98	0	0.00	73.70	6	582	1.03%
2024/10/29	0	0.00	1	73.80	74.50	-1	590	-0.17%
2024/10/28	1	75.00	0	0.00	74.80	1	596	0.17%
2024/10/25	1	74.70	0	0.00	75.00	1	608	0.16%
2024/10/18	0	0.00	1	73.50	72.80	-1	650	-0.15%
2024/10/14	0	0.00	7	72.13	72.20	-7	690	-1.01%
2024/10/01	0.3	74.30	0	0.00	74.20	0.3	861	0.03%
2024/09/25	0	0.00	3	75.53	75.00	-3	1,075	-0.28%
2024/09/24	5	75.06	2	75.30	75.30	3	1,157	0.26%
2024/09/23	5	75.10	9.1	72.50	75.10	-4.1	1,144	-0.36%
2024/09/18	0	0.00	2	71.50	72.00	-2	1,159	-0.17%
2024/09/11	1	70.00	0	0.00	69.60	1	1,451	0.07%
2024/08/30	0	0.00	1	72.80	72.90	-1	1,581	-0.06%
2024/08/28	0	0.00	4	72.48	72.20	-4	1,647	-0.24%
2024/08/27	0	0.00	1	72.40	72.70	-1	1,659	-0.06%
2024/08/26	1	73.50	1	73.30	73.00	0	1,677	0.00%
2024/08/22	3	73.50	0	0.00	73.00	3	1,726	0.17%
2024/08/21	2	73.80	0	0.00	73.60	2	1,777	0.11%
2024/08/08	1	71.10	0	0.00	70.70	1	1,967	0.05%
2024/08/07	1.1	75.57	1	75.60	75.40	0.1	1,968	0.00%
2024/08/05	2.1	72.70	0	0.00	72.70	2.1	1,935	0.11%
2024/08/02	4	81.10	2	80.70	80.70	2	1,903	0.11%
2024/07/26	4	83.95	1	84.00	84.00	3	1,889	0.16%
2024/07/23	7	84.00	0	0.00	84.10	7	1,893	0.37%
2024/07/19	2	84.40	0	0.00	84.20	2	1,886	0.11%
2024/07/17	10	87.19	0	0.00	87.10	10	1,876	0.53%
2024/07/16	3	87.77	2	87.20	87.20	1	1,876	0.05%
2024/07/12	0	0.00	1	87.00	86.60	-1	1,886	-0.05%
2024/07/11	5	86.30	1	86.50	86.20	4	1,884	0.21%
2024/07/10	2	88.10	2	87.30	87.20	0	1,879	0.00%
2024/07/09	1	86.70	0	0.00	87.30	1	1,875	0.05%
2024/07/08	0	0.00	2	87.70	88.40	-2	1,858	-0.11%
2024/07/05	1	88.90	2	89.35	89.40	-1	1,859	-0.05%
2024/07/04	1	87.70	7	88.06	88.60	-6	1,805	-0.33%
2024/07/02	0	0.00	2	86.00	87.10	-2	1,736	-0.12%
2024/06/28	2	84.35	0	0.00	84.40	2	1,629	0.12%
2024/06/21	0	0.00	0.5	86.50	86.40	-0.5	1,596	-0.03%
2024/06/20	4	87.35	1	88.40	85.60	3	1,597	0.19%
2024/06/19	2	85.45	2	86.20	86.80	0	1,468	0.00%
2024/06/18	2	86.35	0	0.00	86.10	2	1,476	0.14%
2024/06/17	1	86.00	0	0.00	86.80	1	1,509	0.07%
2024/05/30	2	84.10	0	0.00	84.10	2	1,806	0.11%
2024/05/28	1	86.50	0	0.00	86.40	1	1,868	0.05%
2024/05/27	0.3	86.50	0	0.00	86.90	0.3	1,913	0.02%
2024/05/24	1	86.40	1	87.00	86.30	0	1,919	0.00%
2024/05/23	0	0.00	1	86.60	86.20	-1	1,966	-0.05%
2024/05/22	0.1	86.60	0	0.00	85.80	0.1	1,932	0.01%
2024/05/21	1	85.60	1	86.20	86.60	0	1,918	0.00%
2024/05/17	3	84.63	1	83.70	84.50	2	1,858	0.11%
2024/05/16	1	83.90	4	84.15	83.60	-3	1,853	-0.16%
2024/05/14	11	82.91	0	0.00	83.00	11	1,888	0.58%
2024/05/13	3	82.30	0	0.00	82.40	3	1,901	0.16%
2024/05/06	0	0.00	3	81.80	82.20	-3	2,034	-0.15%
2024/05/03	1	82.20	0	0.00	81.90	1	2,076	0.05%
2024/04/30	2	83.00	0	0.00	82.70	2	2,247	0.09%
2024/04/26	1	81.20	0	0.00	81.40	1	2,340	0.04%
2024/04/24	0	0.00	1	81.30	81.50	-1	2,388	-0.04%
2024/04/23	0	0.00	4	79.50	79.80	-4	2,412	-0.17%
2024/04/22	1	80.30	0	0.00	80.20	1	2,469	0.04%
2024/04/18	0	0.00	0	80.10	81.00	0	2,537	0.00%
2024/04/17	0	81.00	0	0.00	81.00	0	2,614	0.00%
2024/04/16	0	0.00	50	80.25	80.00	-50	2,623	-1.91%
2024/04/08	2	82.50	0	0.00	83.10	2	2,606	0.08%
2024/04/01	0.2	83.80	0	0.00	83.70	0.2	2,670	0.01%
2024/03/29	0.1	84.00	0	0.00	84.00	0.1	2,736	0.00%
2024/03/28	0.1	84.70	0	0.00	84.60	0.1	2,796	0.01%
2024/03/26	1.2	85.26	2	84.20	84.10	-0.8	2,835	-0.03%
2024/03/22	1	88.50	0	0.00	87.70	1	2,798	0.04%
2024/03/21	5	86.94	0	0.00	87.10	5	2,750	0.18%
2024/03/20	1	87.30	3	87.00	86.80	-2	2,723	-0.07%
2024/03/19	0	0.00	0.3	85.40	84.90	-0.3	2,676	-0.01%
2024/03/18	0	83.90	0	0.00	83.50	0	2,664	0.00%
2024/03/14	5	85.04	0	0.00	84.70	5	2,678	0.19%
2024/03/12	0	0.00	1	86.70	86.30	-1	2,647	-0.04%
2024/03/08	2	85.50	0	0.00	85.00	2	2,605	0.08%
2024/03/07	1	87.00	2	87.65	86.50	-1	2,573	-0.04%
2024/03/06	33	88.88	7	89.26	88.40	26	2,532	1.03%
2024/03/05	0	0.00	2.5	86.70	87.40	-2.5	2,397	-0.10%
2024/03/04	1	84.10	0	0.00	84.10	1	2,328	0.04%
2024/03/01	53	86.40	0	0.00	85.80	53	2,285	2.32%
2024/02/29	2	87.20	6	87.37	87.30	-4	2,240	-0.18%
2024/02/27	12.5	86.11	1	85.80	85.50	11.5	2,179	0.53%
2024/02/26	1	86.30	1	85.60	86.20	0	2,125	0.00%
2024/02/21	0	82.30	0	0.00	81.80	0	2,099	0.00%
2024/02/20	1	82.61	0	0.00	82.60	1	2,126	0.05%
2024/02/19	1	83.40	0	0.00	83.60	1	2,144	0.05%
2024/02/16	0	83.20	0	0.00	82.80	0	2,147	0.00%
2024/02/15	0	85.00	0.2	84.80	84.40	-0.2	2,107	-0.01%