安國 (8054)-元大-台北券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	114.50	0	0.00	114.00	2	4,212	0.05%
2025/01/15	1	115.00	0	0.00	114.50	1	4,261	0.02%
2025/01/14	2	115.50	0	0.00	117.00	2	4,312	0.05%
2025/01/13	9	117.67	0	0.00	114.00	9	4,329	0.21%
2025/01/10	0	0.00	1	121.00	120.00	-1	4,321	-0.02%
2025/01/09	0	0.00	1.1	123.00	122.00	-1.1	4,345	-0.03%
2025/01/08	3.1	126.68	1.2	126.00	126.00	1.9	4,444	0.04%
2025/01/07	2	134.50	0.2	133.50	133.50	1.9	4,398	0.04%
2025/01/06	2.1	137.22	6	136.00	135.00	-3.9	4,442	-0.09%
2025/01/03	7	135.64	0	0.00	137.00	7	4,454	0.16%
2025/01/02	1	134.51	6	136.25	134.50	-5	4,447	-0.11%
2024/12/31	3	140.33	3	138.00	137.50	0	4,437	0.00%
2024/12/30	4	139.12	2.2	139.09	138.50	1.9	4,424	0.04%
2024/12/27	14	146.54	11	146.00	141.50	3	4,399	0.07%
2024/12/26	12	145.33	18	146.72	144.50	-6	4,214	-0.14%
2024/12/25	11.1	147.82	12	148.33	148.50	-0.9	4,251	-0.02%
2024/12/24	20	147.45	33	147.38	145.50	-13	4,208	-0.31%
2024/12/23	1	137.50	15.2	144.79	147.50	-14.2	4,023	-0.35%
2024/12/20	7.1	137.65	2.5	135.09	134.50	4.6	3,885	0.12%
2024/12/19	11.2	139.42	10	140.25	141.00	1.2	3,841	0.03%
2024/12/18	10.1	142.90	5	143.40	143.50	5.1	3,819	0.13%
2024/12/17	20.1	144.20	9	144.67	146.50	11.1	3,772	0.29%
2024/12/16	13	143.54	31.1	141.87	141.50	-18.1	3,585	-0.51%
2024/12/13	12	141.42	7	141.86	137.50	5	3,389	0.15%
2024/12/12	6	143.65	8.5	143.18	141.00	-2.5	3,338	-0.07%
2024/12/11	44.8	145.96	44	148.44	144.50	0.8	3,238	0.02%
2024/12/10	47	145.03	35	143.91	144.00	12	2,708	0.44%
2024/12/09	0	0.00	4	133.26	136.00	-4	2,150	-0.19%
2024/12/06	3	122.50	4	123.88	124.00	-1	2,013	-0.05%
2024/12/04	0	0.00	1	125.01	124.50	-1	2,037	-0.05%
2024/12/03	0	121.50	20	122.00	122.00	-20	2,078	-0.96%
2024/12/02	0	0.00	0	120.00	121.00	0	2,114	0.00%
2024/11/29	0	0.00	0.1	117.00	118.00	-0.1	2,124	0.00%
2024/11/28	20	115.50	20	114.00	115.50	0	2,200	0.00%
2024/11/27	4.1	119.51	2	117.25	116.50	2.1	2,223	0.09%
2024/11/26	1.1	120.50	1	121.50	121.50	0.1	2,246	0.00%
2024/11/25	20	123.00	1	123.50	122.00	19	2,276	0.83%
2024/11/22	2	121.50	3	122.50	120.00	-1	2,332	-0.04%
2024/11/21	1	122.00	1	123.00	121.50	0	2,387	0.00%
2024/11/20	1	121.50	0	0.00	122.00	1	2,498	0.04%
2024/11/19	1	117.00	1.1	119.48	123.50	-0.1	2,794	0.00%
2024/11/18	1.1	118.52	1.1	116.64	116.50	-0.1	2,895	0.00%
2024/11/15	2.1	122.98	5.2	121.69	121.00	-3.1	2,956	-0.10%
2024/11/14	2.1	126.03	1	125.00	125.00	1.1	3,143	0.03%
2024/11/13	5	128.70	4	130.50	128.00	1	3,295	0.03%
2024/11/12	3	126.50	3.1	126.50	126.00	-0.1	3,662	0.00%
2024/11/11	2.1	129.26	1.1	128.07	128.00	1	3,827	0.03%
2024/11/08	2.1	132.74	2.1	130.29	130.00	-0.1	4,005	0.00%
2024/11/07	2	134.50	2	134.00	134.00	0	4,324	0.00%
2024/11/06	1.1	132.02	2.1	132.57	132.50	-1.1	4,692	-0.02%
2024/11/05	3.2	134.63	2	132.50	132.50	1.2	5,335	0.02%
2024/11/04	1	131.50	0	0.00	131.50	1	5,971	0.02%
2024/11/01	2	131.00	4.2	133.43	135.50	-2.1	6,154	-0.03%
2024/10/30	1.1	133.95	2.3	134.13	132.00	-1.2	6,622	-0.02%
2024/10/29	6.2	133.26	5.1	133.31	133.50	1.1	7,003	0.01%
2024/10/28	2	135.25	0	0.00	136.00	2	7,286	0.03%
2024/10/25	1.1	138.05	1.1	138.05	138.00	0.1	7,915	0.00%
2024/10/24	3.1	140.36	2.1	140.95	138.50	1	8,541	0.01%
2024/10/23	3.1	143.98	2.1	143.48	143.50	1	9,304	0.01%
2024/10/22	2	143.75	5.1	144.97	143.50	-3.1	9,837	-0.03%
2024/10/21	3	142.67	3	143.33	143.00	0	10,127	0.00%
2024/10/18	4.1	139.25	2.2	138.47	138.50	1.9	10,609	0.02%
2024/10/17	2.2	142.65	4	142.50	142.50	-1.8	11,211	-0.02%
2024/10/16	2	140.75	2	140.75	141.00	0	11,703	0.00%
2024/10/15	10	146.20	10.2	146.17	142.50	-0.2	12,339	0.00%
2024/10/14	4	133.88	6	133.50	135.50	-2	12,406	-0.02%
2024/10/11	9.2	132.45	11.1	133.41	131.00	-2	12,479	-0.02%
2024/10/09	5.1	135.52	4.1	133.90	134.00	1	12,481	0.01%
2024/10/08	3.1	137.32	3.1	138.99	138.50	0	12,534	0.00%
2024/10/07	2	139.00	2	139.50	140.00	0	12,595	0.00%
2024/10/04	6.1	138.02	8.1	138.25	137.00	-2	12,635	-0.02%
2024/10/01	4.1	140.00	4.1	141.00	141.00	0	12,648	0.00%
2024/09/30	7.1	141.87	1	141.50	141.50	6.1	12,694	0.05%
2024/09/27	40.5	147.31	40.1	149.92	145.50	0.4	12,712	0.00%
2024/09/26	6	145.25	7	146.07	144.00	-1	12,631	-0.01%
2024/09/25	10	147.50	10	148.10	144.00	0	12,614	0.00%
2024/09/24	1.1	140.88	1.3	138.60	138.50	-0.2	12,534	0.00%
2024/09/23	1.1	141.00	1	140.00	140.00	0.1	12,547	0.00%
2024/09/20	6.1	144.57	4.1	144.32	142.00	2	12,636	0.02%
2024/09/19	3.1	142.81	4.2	144.01	144.50	-1.1	12,719	-0.01%
2024/09/18	2	145.25	2	141.55	141.50	0	12,751	0.00%
2024/09/16	11.1	145.01	3	144.02	144.00	8.1	12,803	0.06%
2024/09/13	4	145.62	3.2	144.70	149.00	0.8	12,886	0.01%
2024/09/12	1.1	142.55	1.1	141.68	141.50	0	12,878	0.00%
2024/09/11	2	139.75	3.1	139.87	139.50	-1.1	12,985	-0.01%
2024/09/10	3.1	136.51	3	135.83	135.00	0.1	13,073	0.00%
2024/09/09	5.1	141.80	2	142.50	143.00	3.1	13,118	0.02%
2024/09/06	0	0.00	1	141.00	146.00	-1	13,242	-0.01%
2024/09/05	9	144.05	1	141.00	141.00	8	13,333	0.06%
2024/09/04	4.1	144.15	3.6	145.72	145.50	0.5	13,363	0.00%
2024/09/03	12	155.17	0.1	157.59	153.00	11.9	13,383	0.09%
2024/09/02	3.1	159.02	4	158.13	158.00	-0.9	13,479	-0.01%
2024/08/30	10	161.65	8	164.75	159.00	2	13,556	0.01%
2024/08/29	3.1	160.22	0	0.00	159.50	3.1	13,784	0.02%
2024/08/28	2.1	160.33	2	160.50	160.50	0.1	13,823	0.00%
2024/08/27	0.2	162.00	0	0.00	161.00	0.2	14,027	0.00%
2024/08/26	9.1	161.35	2.2	161.00	160.50	7	14,770	0.05%
2024/08/23	6.1	160.09	8.1	161.64	164.50	-2	15,123	-0.01%
2024/08/22	14	163.86	11.2	164.70	162.00	2.9	15,308	0.02%
2024/08/21	34.3	165.80	3	167.33	162.00	31.3	15,240	0.21%
2024/08/20	2	177.50	7.2	177.08	176.50	-5.2	14,996	-0.03%
2024/08/19	14.1	173.86	11.1	174.26	173.00	3.1	14,930	0.02%
2024/08/16	7.1	174.93	15	175.43	175.50	-7.9	14,930	-0.05%
2024/08/15	19.2	172.25	22	170.45	174.00	-2.8	14,792	-0.02%
2024/08/14	33.1	174.68	33	178.80	171.00	0.1	14,766	0.00%
2024/08/13	7	170.64	11	173.41	173.50	-4	14,636	-0.03%
2024/08/12	8	169.87	2	173.50	168.50	6	14,585	0.04%
2024/08/09	10	172.60	21	173.38	170.50	-11	14,822	-0.07%
2024/08/08	15	163.07	6	162.67	165.50	9	14,630	0.06%
2024/08/07	26	168.25	39	168.36	163.00	-13	14,322	-0.09%
2024/08/06	44	160.24	57	162.31	163.00	-13	13,802	-0.09%
2024/08/05	10	162.70	6	161.25	160.50	4	13,217	0.03%
2024/08/02	29.2	180.97	6	180.08	178.00	23.2	13,082	0.18%
2024/08/01	84	184.03	81	180.61	188.50	3	12,703	0.02%
2024/07/31	10	173.90	8.1	174.00	171.50	1.9	12,427	0.02%
2024/07/30	32	167.81	24	163.63	177.00	8	12,254	0.07%
2024/07/29	26.3	181.43	17	181.00	169.50	9.3	11,674	0.08%
2024/07/26	47	184.83	49.1	185.46	188.00	-2.1	11,163	-0.02%
2024/07/23	11	177.09	36.1	179.57	182.00	-25.1	10,521	-0.24%
2024/07/22	32.1	166.99	15	164.77	168.00	17.1	10,223	0.17%
2024/07/19	38.1	173.82	52.2	176.36	163.50	-14.1	10,079	-0.14%
2024/07/18	72.1	179.69	65	178.05	175.00	7.1	9,986	0.07%
2024/07/17	23	180.23	146.5	176.39	188.50	-123.4	9,702	-1.27%	大賣/鉅額交易
2024/07/16	158.2	167.77	86	171.22	171.50	72.2	9,969	0.72%	大買/
2024/07/15	12	164.42	20.3	163.42	165.50	-8.3	9,948	-0.08%
2024/07/12	10.1	151.07	8	151.00	150.50	2.1	10,617	0.02%
2024/07/11	2	151.75	2	153.50	152.00	0	11,064	0.00%
2024/07/10	5	150.10	6.1	153.69	154.50	-1.1	11,419	-0.01%
2024/07/09	8	149.44	13	148.85	149.50	-5	11,443	-0.04%
2024/07/08	7	156.29	1	153.50	153.00	6	11,519	0.05%
2024/07/05	2	162.50	0	0.00	161.00	2	11,620	0.02%
2024/07/04	0	0.00	3	164.33	163.00	-3	11,732	-0.03%
2024/07/03	0	0.00	2	161.00	162.00	-2	11,955	-0.02%
2024/07/02	1	159.00	0	0.00	155.50	1	12,282	0.01%
2024/07/01	2	157.50	0	0.00	154.50	2	12,947	0.02%
2024/06/28	2	163.00	4	160.50	158.00	-2	13,462	-0.01%
2024/06/27	4	160.25	0	0.00	160.00	4	13,754	0.03%
2024/06/26	7	166.29	5	171.20	166.00	2	14,262	0.01%
2024/06/25	0	0.00	1	167.00	168.50	-1	14,339	-0.01%
2024/06/24	6	167.33	13	166.50	165.50	-7	14,280	-0.05%
2024/06/21	12	168.96	4	168.00	167.50	8	14,333	0.06%
2024/06/20	0	0.00	16	171.00	173.00	-16	14,358	-0.11%
2024/06/19	4	167.00	1	164.00	164.00	3	14,325	0.02%
2024/06/18	33	171.15	34	172.88	166.00	-1	14,415	-0.01%
2024/06/17	23	170.17	23	172.89	169.50	0	14,530	0.00%
2024/06/14	15	171.80	0	0.00	168.00	15	14,586	0.10%
2024/06/13	3	166.50	9	167.67	170.00	-6	14,669	-0.04%
2024/06/12	13	161.35	3	161.50	166.50	10	14,672	0.07%
2024/06/11	3	158.00	3	158.00	156.00	0	14,787	0.00%
2024/06/07	3	165.00	4	167.50	163.50	-1	14,898	-0.01%
2024/06/06	19	165.32	15	166.87	167.50	4	14,914	0.03%
2024/06/05	1	166.50	4	164.50	163.00	-3	14,970	-0.02%
2024/06/04	9	167.67	3	172.50	164.00	6	15,167	0.04%
2024/06/03	4	163.88	0	0.00	165.50	4	15,152	0.03%
2024/05/31	1	168.50	2	166.75	167.50	-1	15,340	-0.01%
2024/05/30	21	177.21	21	175.21	165.00	0	15,420	0.00%
2024/05/29	7	165.07	11	165.91	172.00	-4	14,663	-0.03%
2024/05/28	0	0.00	6.1	159.85	156.50	-6.1	14,274	-0.04%
2024/05/27	2	153.00	15	152.50	151.50	-13	14,043	-0.09%
2024/05/24	0.1	153.00	0	0.00	152.00	0.1	14,008	0.00%
2024/05/23	5	153.20	2	154.00	151.00	3	13,960	0.02%
2024/05/22	0.1	159.00	4	157.25	157.50	-4	13,922	-0.03%
2024/05/21	6	154.83	0	0.00	155.00	6	13,868	0.04%
2024/05/20	1	156.00	2	160.25	156.00	-1	13,829	-0.01%
2024/05/17	12	162.50	13	161.85	158.50	-1	13,742	-0.01%
2024/05/16	0	0.00	1	155.50	155.00	-1	13,513	-0.01%
2024/05/15	7	156.14	5	157.50	155.50	2	13,645	0.01%
2024/05/14	0	0.00	1.1	150.50	150.50	-1.1	13,681	-0.01%
2024/05/09	1.1	147.95	0	0.00	145.50	1.1	13,675	0.01%
2024/05/07	0	0.00	0	154.50	151.00	0	14,324	0.00%
2024/05/06	0	0.00	3	145.50	154.00	-3	14,738	-0.02%
2024/05/03	6	150.74	11	150.36	146.50	-5	14,862	-0.03%
2024/05/02	3	153.17	1	154.00	154.00	2	14,910	0.01%
2024/04/30	9	154.00	0	0.00	156.50	9	15,173	0.06%
2024/04/29	3	161.00	0	0.00	158.50	3	15,410	0.02%
2024/04/26	1	163.00	11	164.55	161.00	-10	15,734	-0.06%
2024/04/25	13	163.15	100	163.50	163.00	-87	15,508	-0.56%
2024/04/24	13	171.50	14.2	172.37	169.50	-1.2	15,329	-0.01%
2024/04/23	7	167.50	10	165.35	163.50	-3	14,892	-0.02%
2024/04/22	11.1	170.78	9	176.33	160.00	2.1	14,560	0.01%
2024/04/19	11.2	165.82	11	167.86	174.50	0.2	13,808	0.00%
2024/04/18	110	176.34	11	177.45	162.50	99	13,174	0.75%	大買/
2024/04/17	4	164.63	10	169.40	172.00	-6	12,336	-0.05%
2024/04/16	5	155.10	8	157.56	156.50	-3	11,813	-0.03%
2024/04/15	2	148.75	1.6	148.75	147.50	0.4	11,412	0.00%
2024/04/12	4	158.12	1.1	155.05	154.50	2.9	11,323	0.03%
2024/04/09	4	163.87	3	160.17	162.00	1	11,075	0.01%
2024/04/08	48	171.46	1	168.00	168.00	47	10,851	0.43%
2024/04/03	102.1	171.78	116	174.91	175.00	-13.9	10,542	-0.13%	大買/大賣/
2024/04/02	17	159.56	7	162.29	166.00	10	9,919	0.10%
2024/04/01	1	150.50	1	149.00	151.00	0	9,424	0.00%
2024/03/29	1	152.50	9	150.00	146.00	-8	9,182	-0.09%
2024/03/28	2	134.25	35	141.99	143.00	-33	8,745	-0.38%
2024/03/27	6	130.00	3	129.33	130.00	3	9,124	0.03%
2024/03/26	2	131.50	3	131.83	129.00	-1	9,718	-0.01%
2024/03/25	1	135.00	2	133.75	135.00	-1	9,809	-0.01%
2024/03/22	2	132.00	3	129.67	131.00	-1	9,934	-0.01%
2024/03/21	1	136.50	0	0.00	135.00	1	10,147	0.01%
2024/03/20	2	133.00	14	137.32	135.00	-12	10,190	-0.12%
2024/03/19	0.2	128.67	0	0.00	128.50	0.2	10,145	0.00%
2024/03/18	1	125.50	2	130.50	133.00	-1	10,144	-0.01%
2024/03/15	1.1	125.05	1	127.00	126.50	0.1	10,298	0.00%
2024/03/14	4	127.25	3	128.33	128.00	1	10,414	0.01%
2024/03/13	2.1	125.14	5	121.50	122.00	-2.9	10,808	-0.03%
2024/03/12	3	132.50	4	133.00	135.00	-1	11,293	-0.01%
2024/03/11	21	134.45	21	137.19	132.50	0	11,556	0.00%
2024/03/08	3.1	131.29	2	131.50	132.00	1.1	11,583	0.01%
2024/03/07	10.1	142.33	3	141.67	135.00	7.1	11,597	0.06%
2024/03/06	4	154.13	3	158.67	150.00	1	11,705	0.01%
2024/03/05	25.1	162.30	20	162.08	161.00	5.1	11,756	0.04%
2024/03/04	1	175.50	0	0.00	178.50	1	12,394	0.01%
2024/03/01	0	0.00	2	170.51	178.50	-2	12,772	-0.02%
2024/02/29	0	0.00	1	164.50	162.50	-1	13,013	-0.01%
2024/02/27	1	161.00	0	0.00	160.00	1	13,424	0.01%
2024/02/26	0	0.00	1	162.50	166.00	-1	14,206	-0.01%
2024/02/23	1	159.00	0	0.00	155.50	1	14,409	0.01%
2024/02/22	6	159.00	0	161.00	162.00	6	14,786	0.04%
2024/02/21	0	156.38	0	0.00	154.00	0	14,824	0.00%
2024/02/20	0	0.00	1	162.50	170.00	-1	14,909	-0.01%
2024/02/19	0	0.00	22	185.41	180.50	-22	14,954	-0.15%
2024/02/16	23	199.52	4	197.38	200.50	19	15,021	0.13%
2024/02/15	24	180.81	11	185.45	182.50	13	14,844	0.09%
2024/02/05	13	217.88	2	220.00	184.00	11	14,450	0.08%