全達 (8068)-元大-台北券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▲0.10
漲幅
+0.35%
成交量
89張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	28.80	0	0.00	28.80	1	413	0.24%
2024/11/18	1	28.80	0	0.00	28.85	1	416	0.24%
2024/11/11	2	29.45	0	0.00	30.30	2	420	0.48%
2024/10/18	2	29.15	0	0.00	28.90	2	439	0.46%
2024/10/04	10	32.02	11	31.86	31.85	-1	755	-0.13%
2024/10/01	1	31.75	0	0.00	32.25	1	681	0.15%
2024/09/13	3	30.45	3	30.23	30.00	0	666	0.00%
2024/09/11	0	0.00	0.3	28.55	28.55	-0.3	660	-0.04%
2024/09/10	0	0.00	0.1	28.80	28.90	-0.1	660	-0.02%
2024/09/09	0	0.00	1.2	28.58	28.60	-1.2	662	-0.18%
2024/09/06	1.6	29.70	0	0.00	29.70	1.6	649	0.25%
2024/09/02	0	0.00	2	30.15	30.00	-2	647	-0.31%
2024/08/07	0	0.00	2	29.00	29.00	-2	703	-0.28%
2024/08/01	2	31.60	0	0.00	32.25	2	682	0.29%
2024/07/29	0	0.00	1	31.05	30.60	-1	682	-0.15%
2024/07/26	2	32.00	0	0.00	32.00	2	714	0.28%
2024/07/22	0	0.00	2	33.40	33.15	-2	717	-0.28%
2024/07/12	3	39.03	2	38.90	38.10	1	676	0.15%
2024/07/11	1	38.10	1	38.50	39.15	0	624	0.00%
2024/07/10	5	38.88	3	39.10	38.70	2	589	0.34%
2024/07/09	12	38.00	14	38.93	37.45	-2	554	-0.36%
2024/07/08	3	38.59	0	0.00	37.95	3	460	0.65%
2024/05/14	0	0.00	5	34.50	34.60	-5	566	-0.88%
2024/05/13	5	34.25	5	35.00	33.75	0	572	0.00%
2024/05/09	1	33.50	0	0.00	33.35	1	579	0.17%
2024/05/07	5	33.60	0	0.00	33.75	5	593	0.84%
2024/05/06	0	0.00	5	34.20	34.15	-5	605	-0.83%
2024/04/29	0	0.00	1	32.80	34.10	-1	700	-0.14%
2024/04/17	0	0.00	1	34.65	34.70	-1	779	-0.13%
2024/04/15	0	0.00	7	36.09	35.35	-7	807	-0.87%
2024/03/26	3	38.20	0	0.00	36.85	3	1,258	0.24%
2024/03/07	0	0.00	1	38.00	37.35	-1	2,202	-0.05%
2024/02/05	0	0.00	2	37.55	37.45	-2	2,633	-0.08%
2024/02/02	2	38.18	0	0.00	37.75	2	2,628	0.08%
2024/02/01	1	37.70	1	38.20	38.15	0	2,634	0.00%
2024/01/29	1	37.80	1	38.20	38.10	0	2,692	0.00%
2024/01/26	0	0.00	1	38.30	38.05	-1	2,883	-0.03%
2024/01/24	1	41.80	1	43.10	40.60	0	2,855	0.00%
2024/01/23	1	40.85	0	0.00	41.10	1	2,820	0.04%
2024/01/18	2	39.15	3	40.20	40.20	-1	2,841	-0.04%
2024/01/16	1	40.95	0	0.00	40.05	1	2,866	0.03%
2024/01/15	1	41.45	3	41.30	41.50	-2	2,864	-0.07%
2024/01/11	1	39.95	0	0.00	40.00	1	2,874	0.03%
2024/01/10	0	0.00	1	42.45	41.45	-1	2,866	-0.03%
2024/01/09	1	42.45	1	42.00	42.10	0	2,884	0.00%
2024/01/08	1	43.80	0	0.00	42.80	1	2,874	0.03%
2024/01/05	3	44.20	4	44.08	44.50	-1	2,868	-0.03%
2024/01/04	0.1	41.00	1	42.00	41.25	-1	2,774	-0.03%
2024/01/02	1	42.00	1	41.60	41.75	0	2,762	0.00%
2023/12/27	2	42.10	4	42.70	41.90	-2	2,715	-0.07%
2023/12/26	0	0.00	1	41.60	41.40	-1	2,699	-0.04%
2023/12/22	1	44.35	0	0.00	43.20	1	2,730	0.04%
2023/12/20	6	46.46	5	46.16	45.15	1	2,703	0.04%
2023/12/19	1	43.00	0	0.00	44.95	1	2,621	0.04%
2023/12/13	0	0.00	1	42.60	44.45	-1	2,399	-0.04%
2023/12/12	3	39.28	4	39.51	40.45	-1	2,528	-0.04%
2023/12/08	0	0.00	2	39.00	39.45	-2	2,508	-0.08%
2023/12/07	4	38.10	0	0.00	38.20	4	2,509	0.16%
2023/12/06	1	38.15	0	0.00	38.15	1	2,550	0.04%
2023/12/05	1	37.70	0	0.00	37.40	1	2,548	0.04%
2023/12/04	1	38.25	0	0.00	37.30	1	2,589	0.04%
2023/11/28	0	0.00	1	38.30	38.50	-1	2,606	-0.04%
2023/11/24	1	37.60	0	0.00	37.25	1	2,533	0.04%
2023/11/21	0	0.00	1	33.05	32.90	-1	2,277	-0.04%
2023/11/17	4	34.16	3	34.45	34.00	1	2,258	0.04%
2023/11/16	0	0.00	2	32.70	32.80	-2	2,235	-0.09%
2023/11/07	1	35.30	0	0.00	35.30	1	2,158	0.05%
2023/11/06	10	37.75	10	37.15	36.55	0	2,133	0.00%
2023/11/03	3	36.97	3	37.12	37.55	0	2,088	0.00%
2023/11/01	0	0.00	1	32.50	32.55	-1	1,865	-0.05%
2023/10/25	0	0.00	1	33.55	34.80	-1	1,826	-0.05%
2023/10/24	0	0.00	2	31.35	31.65	-2	1,782	-0.11%
2023/10/23	1	31.85	1	32.30	31.50	0	1,775	0.00%
2023/10/20	1	31.65	0	0.00	31.75	1	1,766	0.06%
2023/10/16	2	37.05	0	0.00	35.95	2	1,679	0.12%
2023/10/13	1	37.60	0	0.00	37.60	1	1,666	0.06%
2023/10/12	0	0.00	1	36.85	36.85	-1	1,610	-0.06%
2023/10/11	1	35.20	0	0.00	33.50	1	1,590	0.06%
2023/10/06	0	0.00	4	36.80	36.70	-4	1,569	-0.25%
2023/09/28	0	0.00	1	41.40	41.10	-1	1,466	-0.07%
2023/09/25	4	44.85	0	0.00	44.15	4	1,329	0.30%
2023/09/20	1	45.35	0	0.00	47.10	1	1,093	0.09%
2023/09/19	1	42.30	3	42.27	42.85	-2	1,028	-0.19%
2023/09/18	1	42.50	0	0.00	42.80	1	1,004	0.10%
2023/09/14	1	44.00	0	0.00	45.10	1	698	0.14%
2023/09/04	2	32.00	2	32.00	32.00	0	235	0.00%
2023/08/30	2	28.35	0	0.00	28.20	2	182	1.09%
2023/08/25	0	0.00	2	28.10	27.80	-2	181	-1.10%
2023/08/22	1	27.60	0	0.00	27.60	1	182	0.55%
2023/08/18	1	27.70	0	0.00	27.40	1	182	0.55%
2023/08/16	0	0.00	0	28.15	28.10	0	182	-0.01%
2023/08/01	4	31.22	2	30.78	30.00	2	181	1.12%
2023/07/26	1	28.00	0	0.00	27.95	1	174	0.57%
2023/03/22	0	0.00	3	24.00	24.40	-3	80	-3.74%
2023/03/15	0	0.00	3	24.25	24.25	-3	80	-3.75%
2023/03/10	0	0.00	4	25.05	24.70	-4	82	-4.85%
2023/02/24	1	24.60	0	0.00	24.40	1	85	1.17%
2023/02/22	1	23.90	0	0.00	24.00	1	82	1.21%
2023/02/08	1	25.40	1	25.45	25.40	0	83	0.00%
2023/02/03	1	26.40	1	25.75	25.80	0	80	0.00%
2023/01/09	1	24.90	0	0.00	24.60	1	57	1.75%
2023/01/04	1	24.70	0	0.00	24.85	1	58	1.71%
2022/12/27	0	0.00	1	24.95	24.90	-1	57	-1.74%
2022/12/19	1	25.65	0	0.00	25.20	1	61	1.63%
2022/12/16	0	0.00	1	26.20	25.80	-1	61	-1.62%
2022/12/14	1	25.00	0	0.00	25.10	1	58	1.70%
2022/11/24	1	24.45	0	0.00	24.75	1	66	1.50%
2022/11/03	2	23.78	0	0.00	25.60	2	145	1.38%
2022/11/02	1	23.30	0	0.00	23.30	1	145	0.69%
2022/10/26	0	0.00	4	22.50	22.30	-4	192	-2.08%
2022/10/25	1	22.20	0	0.00	22.60	1	201	0.50%
2022/10/14	2	23.40	0	0.00	23.40	2	218	0.91%
2022/09/30	3	23.65	0	0.00	23.60	3	247	1.21%
2022/09/29	0	0.00	2	24.30	24.45	-2	251	-0.80%
2022/09/22	0	0.00	2	27.00	26.80	-2	272	-0.73%
2022/09/21	4	27.15	0	0.00	27.05	4	278	1.44%
2022/09/15	0	0.00	5	27.55	27.45	-5	304	-1.64%
2022/09/08	0	0.00	5	27.22	27.20	-5	324	-1.54%
2022/08/26	5	27.40	0	0.00	27.70	5	358	1.40%
2022/08/24	5	27.48	0	0.00	27.40	5	365	1.37%
2022/08/23	0	0.00	10	27.51	27.40	-10	379	-2.63%
2022/08/17	10	26.82	0	0.00	27.40	10	395	2.53%
2022/08/04	0	0.00	5	30.28	29.85	-5	327	-1.53%
2022/08/03	5	32.45	0	0.00	32.50	5	318	1.57%
2022/08/01	0	0.00	5	33.50	33.55	-5	290	-1.72%
2022/07/22	5	30.52	0	0.00	29.45	5	274	1.82%
2022/07/06	0	0.00	1	28.80	27.65	-1	242	-0.41%
2022/07/04	1	26.80	0	0.00	27.00	1	229	0.44%
2022/05/19	0	0.00	1	25.40	26.05	-1	78	-1.27%
2022/05/05	1	27.75	0	0.00	28.15	1	125	0.80%
2022/02/15	0	0.00	1	36.30	36.30	-1	275	-0.36%
2022/02/10	1	31.60	0	0.00	33.60	1	271	0.37%
2022/01/06	0	0.00	0.1	38.20	37.35	-0.1	245	-0.04%
2021/12/17	0.1	39.40	3	38.90	39.20	-2.9	160	-1.80%
2021/12/16	3	37.00	0	0.00	38.50	3	151	1.98%
2021/12/10	0	0.00	2	38.00	38.00	-2	105	-1.90%
2021/12/03	1	25.10	0	0.00	25.80	1	74	1.35%
2021/12/02	2	25.20	0	0.00	25.10	2	74	2.70%
2021/12/01	1	24.95	0	0.00	25.35	1	74	1.34%
2021/11/26	2	26.05	0	0.00	26.10	2	73	2.71%
2021/11/24	1	25.60	0	0.00	25.80	1	73	1.37%
2021/11/23	3	26.85	0	0.00	26.35	3	72	4.12%
2021/11/22	2	27.35	0	0.00	27.45	2	72	2.76%
2020/03/17	0	0.00	4	35.50	35.30	-4	198	-2.01%
2019/04/30	0	0.00	2	18.50	18.65	-2	79	-2.53%
2019/04/08	0	0.00	1	21.20	21.20	-1	59	-1.68%
2019/04/01	0	0.00	1	19.15	19.35	-1	49	-2.03%
2019/03/21	1	20.35	0	0.00	19.95	1	39	2.51%
2019/03/20	1	19.00	0	0.00	18.55	1	33	2.98%
2019/03/12	0	0.00	3	15.10	15.20	-3	14	-20.25%
2019/03/07	0	0.00	3	15.15	15.00	-3	15	-18.89%
2019/03/06	3	15.15	0	0.00	15.25	3	16	18.46%
2019/02/27	3	15.40	0	0.00	15.40	3	22	13.57%
2019/02/22	0	0.00	3	15.20	15.20	-3	29	-10.10%
2019/02/20	2	15.80	0	0.00	15.50	2	29	6.73%
2019/02/18	0	0.00	1	15.45	15.45	-1	30	-3.25%
2019/02/15	1	15.65	0	0.00	15.40	1	31	3.17%
2019/02/13	1	15.50	0	0.00	15.50	1	32	3.06%
2019/01/10	0	0.00	1	15.25	15.30	-1	34	-2.88%
2018/12/07	1	16.95	0	0.00	16.90	1	57	1.73%
2018/11/29	0	0.00	3	16.90	16.95	-3	61	-4.90%
2018/11/26	3	17.42	0	0.00	17.00	3	60	4.98%
2018/11/23	0	0.00	3	18.30	18.30	-3	55	-5.40%
2018/11/19	1	17.00	0	0.00	16.80	1	48	2.07%
2018/10/30	2	16.45	0	0.00	16.45	2	49	4.07%
2018/09/11	0	0.00	5	18.95	18.95	-5	37	-13.26%
2018/09/10	0	0.00	3	17.60	17.25	-3	38	-7.87%
2018/09/06	0	0.00	2	18.55	18.40	-2	45	-4.44%
2018/08/30	0	0.00	2	19.30	19.30	-2	48	-4.11%
2018/08/15	0	0.00	2	19.45	19.40	-2	50	-3.98%
2018/08/14	0	0.00	2	19.55	19.55	-2	51	-3.90%
2018/08/13	0	0.00	1	19.60	19.70	-1	51	-1.94%
2018/08/10	0	0.00	1	20.95	20.30	-1	51	-1.93%
2018/08/07	0	0.00	1	21.55	22.00	-1	53	-1.88%
2018/08/03	1	20.70	0	0.00	21.30	1	53	1.87%
2018/07/30	1	21.70	0	0.00	21.40	1	53	1.88%
2018/06/04	1	21.80	0	0.00	21.60	1	115	0.87%
2018/05/22	5	23.55	0	0.00	23.05	5	112	4.44%
2018/04/12	2	25.80	2	26.00	25.85	0	130	0.00%
2018/03/28	1	27.70	0	0.00	29.50	1	119	0.83%
2018/03/23	2	29.10	2	31.50	30.60	0	111	0.00%
2018/03/21	10	32.00	10	36.30	32.00	0	102	0.00%
2018/02/27	10	23.95	0	0.00	24.00	10	49	20.11%
2018/02/21	0	0.00	1	25.20	25.85	-1	50	-1.96%
2018/01/31	1	31.70	0	0.00	29.45	1	45	2.18%
2018/01/25	0	0.00	84	24.80	24.80	-84	36	-228.78%
2018/01/24	2	22.60	0	0.00	22.55	2	34	5.86%
2018/01/19	2	22.20	0	0.00	22.40	2	35	5.67%
2018/01/18	6	22.53	0	0.00	22.50	6	36	16.66%
2018/01/17	3	22.80	0	0.00	22.80	3	35	8.45%
2018/01/16	10	23.20	0	0.00	23.00	10	35	28.22%
2018/01/12	0	0.00	44	26.65	25.45	-44	34	-129.03%