長華* (8070)-元大-台北券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	43.49	0	0.00	43.50	3.1	5,537	0.06%
2025/01/21	1	43.00	0	0.00	43.20	1	5,615	0.02%
2025/01/20	2	43.05	0	0.00	43.55	2	5,637	0.04%
2025/01/17	1	43.70	1	42.75	42.20	0	5,701	0.00%
2025/01/10	0	0.00	1	42.65	42.40	-1	5,913	-0.02%
2025/01/09	6.6	42.69	12	43.74	42.40	-5.4	5,981	-0.09%
2025/01/08	0	0.00	1	44.55	44.20	-1	5,988	-0.02%
2025/01/07	5	44.80	22	44.95	44.75	-17	6,013	-0.28%
2025/01/03	1	45.60	0	0.00	45.05	1	6,216	0.02%
2025/01/02	1	47.15	0.2	47.50	46.15	0.8	6,218	0.01%
2024/12/31	2	44.65	0.2	43.95	45.50	1.8	6,185	0.03%
2024/12/30	2	44.50	0	0.00	44.30	2	6,179	0.03%
2024/12/27	5	45.50	0	0.00	45.30	5	6,086	0.08%
2024/12/26	3	46.00	1	46.45	46.55	2	6,034	0.03%
2024/12/25	0	0.00	2	45.80	45.55	-2	6,030	-0.03%
2024/12/24	2	45.20	0	0.00	45.40	2	6,153	0.03%
2024/12/23	0	0.00	3	45.95	46.50	-3	6,435	-0.05%
2024/12/20	2	46.03	0	0.00	46.05	2	6,692	0.03%
2024/12/19	1	44.90	50	45.00	45.40	-49	6,903	-0.71%
2024/12/17	1	45.20	0	0.00	45.50	1	8,003	0.01%
2024/12/16	1.1	46.47	16	46.11	45.70	-14.9	7,917	-0.19%
2024/12/13	0	48.75	0	0.00	48.60	0	7,856	0.00%
2024/12/12	1.1	49.45	0	0.00	49.35	1.1	8,073	0.01%
2024/12/09	0	50.80	0	0.00	51.20	0	8,535	0.00%
2024/12/05	1	52.40	1	51.80	51.80	0	8,833	0.00%
2024/11/28	0.1	49.80	0	0.00	49.70	0.1	10,172	0.00%
2024/11/27	1	49.85	0	0.00	49.45	1	10,280	0.01%
2024/11/26	1	50.80	2	51.30	51.50	-1	10,483	-0.01%
2024/11/25	2	51.20	0	0.00	51.10	2	10,882	0.02%
2024/11/22	1	49.45	5	49.80	49.40	-4	11,316	-0.04%
2024/11/21	1.1	48.48	1	48.65	48.30	0.1	11,539	0.00%
2024/11/20	10	48.53	0	0.00	48.40	10	11,674	0.09%
2024/11/19	1.1	48.88	0	0.00	48.90	1.1	11,713	0.01%
2024/11/18	8	49.04	5	49.30	48.55	3	11,753	0.03%
2024/11/15	3	51.50	3	50.30	50.30	0	11,749	0.00%
2024/11/14	0	0.00	1	50.80	51.00	-1	11,896	-0.01%
2024/11/13	1	51.00	2	51.60	50.50	-1	11,945	-0.01%
2024/11/12	3	50.97	5	51.08	51.30	-2	11,881	-0.02%
2024/11/11	1	52.80	1	52.90	52.90	0	11,783	0.00%
2024/11/08	4.1	53.63	0	0.00	53.40	4.1	11,732	0.04%
2024/11/07	5.2	56.26	4	55.70	55.70	1.2	11,635	0.01%
2024/11/06	13	56.52	11.4	56.87	56.70	1.6	11,520	0.01%
2024/11/05	2.4	53.73	0	0.00	53.80	2.4	11,291	0.02%
2024/11/04	0	56.60	0	0.00	56.20	0	11,234	0.00%
2024/11/01	2.2	56.48	3	56.57	56.90	-0.9	11,269	-0.01%
2024/10/30	10.3	54.67	1	54.40	54.60	9.3	11,188	0.08%
2024/10/29	2.2	55.15	2	55.40	55.60	0.2	11,117	0.00%
2024/10/28	9.1	57.23	6	57.14	56.50	3.1	11,061	0.03%
2024/10/25	11	59.28	5.5	60.26	58.80	5.5	10,966	0.05%
2024/10/24	10	59.79	0	0.00	59.40	10	10,929	0.09%
2024/10/23	0	0.00	3.1	60.85	61.30	-3.1	10,863	-0.03%
2024/10/22	2	59.00	0	0.00	59.40	2	10,737	0.02%
2024/10/21	0	0.00	0.1	60.00	58.80	-0.1	10,731	0.00%
2024/10/18	6.1	59.33	1	59.90	58.70	5.1	10,697	0.05%
2024/10/17	1.1	59.40	1	59.90	59.40	0	10,665	0.00%
2024/10/16	0.1	59.65	4	59.73	59.40	-3.9	10,659	-0.04%
2024/10/15	5	59.46	5	60.46	59.20	0	10,593	0.00%
2024/10/14	3	59.70	9	60.23	60.70	-6	10,558	-0.06%
2024/10/11	9	61.54	4	62.88	60.40	5	10,529	0.05%
2024/10/09	10.3	59.36	11	59.98	60.50	-0.7	10,412	-0.01%
2024/10/08	3	58.10	1	60.00	59.50	2	10,349	0.02%
2024/10/07	2	58.95	4	59.60	59.00	-2	10,314	-0.02%
2024/10/04	12.7	58.28	3	57.95	57.60	9.7	10,257	0.09%
2024/10/01	7	61.01	3	61.23	60.50	4	10,111	0.04%
2024/09/30	9.7	61.98	5	61.66	61.10	4.7	10,065	0.05%
2024/09/27	9.3	64.53	6	64.38	63.70	3.3	10,017	0.03%
2024/09/26	19.4	65.56	3	66.23	63.60	16.4	9,860	0.17%
2024/09/25	16.6	69.21	7	68.81	68.10	9.6	9,587	0.10%
2024/09/24	12.1	67.71	9.2	68.36	69.10	2.9	9,190	0.03%
2024/09/23	11.5	66.09	9	66.01	66.50	2.5	8,821	0.03%
2024/09/20	19	67.21	10	66.80	65.60	9	8,502	0.11%
2024/09/19	21	64.60	44	64.61	66.10	-23	7,781	-0.30%
2024/09/18	6	61.53	7	61.29	61.00	-1	7,240	-0.01%
2024/09/16	6	61.35	2	61.85	61.30	4	7,238	0.06%
2024/09/13	29.3	61.93	28.3	62.15	61.40	1	7,326	0.01%
2024/09/12	5	61.28	11.8	61.64	61.30	-6.8	7,171	-0.09%
2024/09/11	5.1	60.23	5	60.28	59.80	0.1	6,976	0.00%
2024/09/10	8.3	60.17	8	59.90	59.40	0.3	6,839	0.00%
2024/09/09	5	58.48	9	58.92	60.00	-4	6,680	-0.06%
2024/09/06	50	58.89	84	60.33	58.50	-34	6,604	-0.51%
2024/09/05	6.1	60.44	6	60.42	59.70	0.1	6,453	0.00%
2024/09/04	11.6	58.39	10	59.08	58.80	1.6	6,365	0.03%
2024/09/03	22.2	61.55	32.2	61.13	60.90	-10	6,284	-0.16%
2024/09/02	22.2	61.74	37	62.19	59.50	-14.8	6,088	-0.24%
2024/08/30	51	61.99	37	60.68	62.30	14	5,880	0.24%
2024/08/29	24	58.06	24	59.18	59.20	0	5,733	0.00%
2024/08/28	8	58.56	15	58.46	57.90	-7	5,783	-0.12%
2024/08/27	26	59.41	59	59.43	59.90	-33	5,826	-0.57%
2024/08/26	66	58.57	20	57.21	58.40	46	5,677	0.81%
2024/08/23	5	53.06	15	53.45	54.30	-10	5,356	-0.19%
2024/08/22	1	50.30	23.1	50.95	51.70	-22.1	5,139	-0.43%
2024/08/21	5	50.00	11.9	50.44	50.00	-6.9	5,015	-0.14%
2024/08/20	4	49.45	3.6	49.60	49.70	0.4	5,022	0.01%
2024/08/19	4.4	48.96	1	48.80	49.30	3.4	5,094	0.07%
2024/08/16	23	49.41	25	48.65	48.70	-2	5,126	-0.04%
2024/08/15	5.2	46.90	29	45.56	47.05	-23.8	5,068	-0.47%
2024/08/14	0	0.00	5	44.93	44.55	-5	5,155	-0.10%
2024/08/13	0	0.00	22	42.98	43.80	-22	5,219	-0.42%
2024/08/12	1	43.10	0	0.00	42.95	1	5,383	0.02%
2024/08/09	0.3	42.90	3.3	42.84	42.55	-3.1	5,602	-0.05%
2024/08/08	3	42.27	0	0.00	41.85	3	5,678	0.05%
2024/08/07	0	0.00	1	42.60	42.80	-1	5,767	-0.02%
2024/08/06	3	40.63	2	40.95	41.25	1	5,848	0.02%
2024/08/05	1.3	41.25	0.5	40.55	41.40	0.8	5,826	0.01%
2024/08/01	0.3	45.85	0	0.00	45.75	0.3	5,795	0.01%
2024/07/31	1	45.75	1	46.05	45.85	0	5,861	0.00%
2024/07/29	0.2	45.05	0	0.00	44.35	0.2	5,877	0.00%
2024/07/26	1	44.30	2	44.90	44.85	-1	5,902	-0.02%
2024/07/23	0.3	44.70	3	45.50	45.55	-2.7	5,901	-0.05%
2024/07/22	1	44.70	6.1	44.45	44.60	-5.1	5,942	-0.09%
2024/07/19	1	45.20	3	45.47	45.35	-2	6,074	-0.03%
2024/07/18	1	46.00	0	0.00	45.85	1	6,181	0.02%
2024/07/17	2	46.43	4	46.00	46.35	-2	6,158	-0.03%
2024/07/16	0	0.00	3	46.00	46.00	-3	6,140	-0.05%
2024/07/12	10	45.15	0	0.00	45.40	10	6,120	0.16%
2024/07/11	6	44.93	1	46.20	45.10	5	6,118	0.08%
2024/07/10	0.1	44.40	0	0.00	44.30	0.1	6,110	0.00%
2024/07/09	1	44.50	0	0.00	44.25	1	6,129	0.02%
2024/07/08	1	45.00	0	0.00	45.10	1	6,118	0.02%
2024/07/04	1.9	44.94	0	0.00	44.65	1.9	6,146	0.03%
2024/07/03	1	45.20	0	0.00	44.70	1	6,175	0.02%
2024/06/28	4	46.16	1	47.55	45.35	3	6,164	0.05%
2024/06/26	6	47.07	1	47.30	47.15	5	6,119	0.08%
2024/06/25	1	47.00	0	0.00	46.80	1	6,110	0.02%
2024/06/24	2	46.10	3	46.40	46.65	-1	6,086	-0.02%
2024/06/21	21	47.84	0	0.00	47.80	21	6,086	0.35%
2024/06/20	3	48.07	0	0.00	48.10	3	6,091	0.05%
2024/06/19	7	49.41	0	0.00	49.05	7	5,993	0.12%
2024/06/18	2.4	51.43	2	51.90	51.10	0.4	5,917	0.01%
2024/06/17	2	51.20	2	51.65	51.20	0	5,923	0.00%
2024/06/14	1	51.50	0	0.00	51.10	1	5,924	0.02%
2024/06/13	0.4	52.00	0	0.00	51.50	0.4	5,912	0.01%
2024/06/12	1	51.00	2	51.80	51.90	-1	5,899	-0.02%
2024/06/11	1	50.80	1	51.80	51.40	0	5,809	0.00%
2024/06/07	1	50.60	2	51.10	51.70	-1	5,710	-0.02%
2024/06/06	2	49.18	2	49.70	49.75	0	5,599	0.00%
2024/06/05	2	49.50	2	50.00	50.20	0	5,452	0.00%
2024/06/04	3	50.47	1	50.30	50.30	2	5,287	0.04%
2024/06/03	16	51.14	6	52.48	51.50	10	5,122	0.20%
2024/05/31	4	54.30	0	0.00	52.90	4	4,975	0.08%
2024/05/30	6	52.03	14	52.41	54.80	-8	4,729	-0.17%
2024/05/29	2	50.70	7	52.19	51.50	-5	4,480	-0.11%
2024/05/28	2	51.00	0	0.00	50.50	2	4,366	0.05%
2024/05/27	2	50.75	0	0.00	51.50	2	4,373	0.05%
2024/05/24	1	48.75	3	50.48	51.20	-2	4,385	-0.05%
2024/05/23	10	49.81	0	0.00	49.20	10	4,315	0.23%
2024/05/22	6	52.20	0	0.00	52.10	6	4,167	0.14%
2024/05/21	1	51.20	1	52.40	53.10	0	4,075	0.00%
2024/05/20	2	50.75	15	51.24	52.30	-13	3,977	-0.33%
2024/05/17	1	48.25	12.4	48.92	49.20	-11.4	3,904	-0.29%
2024/05/16	6	48.07	13	48.81	47.15	-7	3,899	-0.18%
2024/05/15	27	49.10	16	49.23	49.30	11	3,816	0.29%
2024/05/14	8	48.06	3	48.48	48.40	5	3,648	0.14%
2024/05/13	9	47.91	8	47.48	47.40	1	3,559	0.03%
2024/05/10	0	0.00	26	45.55	46.20	-26	3,466	-0.75%
2024/05/09	4	44.55	3	44.95	43.90	1	3,395	0.03%
2024/05/08	6	44.53	3	44.80	44.70	3	3,387	0.09%
2024/05/07	15	45.33	13	45.19	44.85	2	3,345	0.06%
2024/05/06	2	45.35	9	45.08	45.35	-7	3,286	-0.21%
2024/05/03	9	44.44	3	44.25	44.50	6	3,194	0.19%
2024/04/30	2	44.25	5	44.62	44.70	-3	3,131	-0.10%
2024/04/29	3	44.05	3	44.60	44.15	0	3,093	0.00%
2024/04/26	1	43.60	2	44.00	43.95	-1	3,062	-0.03%
2024/04/25	5	44.35	9	44.86	44.15	-4	2,994	-0.13%
2024/04/24	2	44.55	27	42.20	44.85	-25	2,828	-0.88%
2024/04/19	2	40.70	0	0.00	40.55	2	2,692	0.07%
2024/04/18	2	40.40	2	40.70	41.05	0	2,661	0.00%
2024/04/16	8	40.65	0	0.00	40.20	8	2,617	0.31%
2024/04/15	8	41.71	3	42.20	41.20	5	2,570	0.19%
2024/04/12	2	42.40	2	42.80	42.30	0	2,531	0.00%
2024/04/11	8	42.10	11	42.33	42.25	-3	2,506	-0.12%
2024/04/10	7	43.09	3	43.60	42.80	4	2,444	0.16%
2024/04/09	6	43.07	3	43.50	43.10	3	2,388	0.13%
2024/04/08	11	43.52	9	42.98	43.65	2	2,313	0.09%
2024/04/03	2	41.90	7	42.05	42.20	-5	2,219	-0.23%
2024/04/02	1	41.95	15	41.03	41.65	-14	2,173	-0.64%
2024/04/01	1	40.05	1	40.40	40.75	0	2,104	0.00%
2024/03/27	1	39.75	0	0.00	39.70	1	2,038	0.05%
2024/03/26	11	40.32	0	0.00	39.80	11	2,011	0.55%
2024/03/25	5	40.23	4.5	40.60	40.70	0.5	1,951	0.03%
2024/03/22	5	39.31	5.5	39.72	39.70	-0.5	1,855	-0.03%
2024/03/21	4	39.18	7	39.49	39.70	-3	1,788	-0.17%
2024/03/20	5	39.04	3	39.48	39.10	2	1,742	0.11%
2024/03/19	2	39.08	0	0.00	39.00	2	1,710	0.12%
2024/03/18	0	0.00	2	38.63	38.75	-2	1,675	-0.12%
2024/03/15	0	0.00	10	38.63	38.30	-10	1,651	-0.61%
2024/03/14	5	38.00	11	38.22	38.20	-6	1,621	-0.37%
2024/03/13	6	38.05	10	38.36	38.35	-4	1,599	-0.25%
2024/03/11	0	0.00	1	38.25	37.85	-1	1,542	-0.06%
2024/03/08	3	37.53	0	0.00	37.80	3	1,530	0.20%
2024/03/07	11	38.29	0	0.00	37.90	11	1,485	0.74%
2024/03/05	0	0.00	4	38.76	39.15	-4	1,385	-0.29%
2024/03/01	3	38.38	13	38.80	38.45	-10	1,315	-0.76%
2024/02/29	13	38.20	6	38.54	38.55	7	1,258	0.56%
2024/02/27	6	38.16	6	38.64	38.20	0	1,206	0.00%
2024/02/26	0	0.00	11	37.49	38.10	-11	1,151	-0.96%
2024/02/23	2	37.63	1	38.00	37.45	1	1,124	0.09%
2024/02/22	1	37.55	0	0.00	37.50	1	1,106	0.09%
2024/02/21	6	37.75	1	37.75	37.85	5	1,081	0.46%
2024/02/20	6	38.69	0	0.00	38.05	6	1,044	0.57%
2024/02/19	6	38.30	0	0.00	38.40	6	942	0.64%
2024/02/15	1	36.90	0	0.00	37.15	1	766	0.13%
2024/02/01	1	35.90	2	36.00	35.90	-1	725	-0.14%
2024/01/31	3	34.83	1	35.05	35.90	2	730	0.27%