翔名 (8091)-元大-台北券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	124.00	0	0.00	123.00	5	730	0.68%
2024/04/18	0.2	127.00	0	0.00	126.50	0.2	705	0.03%
2024/04/17	0	0.00	5	130.00	129.50	-5	700	-0.71%
2024/04/16	11	128.00	0	0.00	129.50	11	690	1.59%
2024/03/18	0	0.00	12	120.42	124.50	-12	553	-2.17%
2024/03/14	0	0.00	1	115.50	113.50	-1	505	-0.20%
2024/03/13	5	116.00	0	0.00	118.00	5	497	1.00%
2024/03/12	0	0.00	5	120.00	118.50	-5	486	-1.03%
2024/03/11	0	0.00	0	119.00	117.50	0	478	0.00%
2024/03/07	0	0.00	0	120.50	119.00	0	439	0.00%
2024/03/06	0	0.00	3	119.83	122.50	-3	387	-0.78%
2024/02/29	0	0.00	0	110.00	110.00	0	297	-0.01%
2024/02/27	0	0.00	0	109.50	107.50	0	285	-0.01%
2024/02/26	0	0.00	3	106.67	109.00	-3	265	-1.13%
2024/02/23	0	0.00	1	106.00	104.50	-1	242	-0.41%
2024/02/19	0	0.00	0.1	104.00	103.50	-0.1	212	-0.02%
2024/02/16	0	0.00	1	102.00	99.50	-1	198	-0.50%
2024/02/15	0	0.00	0.1	98.51	99.40	-0.1	182	-0.07%
2024/02/05	0	0.00	2	96.10	95.70	-2	162	-1.23%
2024/01/22	0	0.00	1	92.20	92.20	-1	139	-0.72%
2024/01/18	1	88.80	0	0.00	88.50	1	138	0.72%
2024/01/09	0	90.70	0	0.00	90.00	0	143	0.01%
2024/01/04	0	92.90	0	0.00	92.70	0	143	0.01%
2024/01/03	0	94.40	0	0.00	94.30	0	144	0.01%
2023/12/27	0	0.00	2	95.05	95.30	-2	140	-1.43%
2023/12/21	0	92.90	0	0.00	92.90	0	133	0.01%
2023/12/15	4	93.50	0	0.00	93.70	4	135	2.95%
2023/12/13	7	93.50	0	0.00	93.70	7	128	5.45%
2023/12/11	0	0.00	2	92.40	92.20	-2	119	-1.68%
2023/11/30	0	0.00	1	91.40	91.20	-1	120	-0.83%
2023/11/15	0	0.00	1	89.50	89.50	-1	137	-0.73%
2023/11/09	1	87.60	0	0.00	87.00	1	135	0.74%
2023/09/22	1	84.00	0	0.00	85.90	1	295	0.34%
2023/07/24	1	88.00	0	0.00	86.70	1	891	0.11%
2023/07/20	1	90.80	1	90.50	91.20	0	981	0.00%
2023/07/18	4	93.48	0	0.00	91.40	4	1,064	0.38%
2023/07/17	0	0.00	2.1	100.02	101.50	-2.1	1,107	-0.19%
2023/07/12	1	95.70	0	0.00	95.90	1	1,303	0.08%
2023/07/07	0.1	95.70	0	0.00	96.50	0.1	1,393	0.00%
2023/06/30	0	0.00	2	97.20	97.50	-2	1,416	-0.14%
2023/06/27	1	94.80	0	0.00	94.50	1	1,423	0.07%
2023/06/21	1	96.20	0	0.00	96.50	1	1,433	0.07%
2023/06/16	0	0.00	2	99.20	98.30	-2	1,427	-0.14%
2023/06/12	1.1	98.41	0	0.00	99.50	1.1	1,389	0.08%
2023/06/09	1	99.00	2	99.60	100.00	-1	1,383	-0.07%
2023/06/06	1.1	96.80	0	0.00	97.30	1.1	1,407	0.07%
2023/06/02	2	97.20	0	0.00	97.00	2	1,403	0.14%
2023/05/29	6	97.03	0	0.00	97.70	6	1,371	0.44%
2023/05/25	1.1	95.12	1	95.30	95.00	0.1	1,353	0.00%
2023/05/24	0	0.00	1	98.60	96.70	-1	1,365	-0.07%
2023/05/23	0	0.00	1	92.60	96.20	-1	1,355	-0.07%
2023/05/22	1	91.70	0	0.00	91.90	1	1,348	0.07%
2023/05/17	0	0.00	0.1	91.40	91.10	-0.1	1,335	-0.01%
2023/05/10	1.1	95.40	0	0.00	94.30	1.1	1,316	0.08%
2023/05/09	3.1	105.79	4	104.63	102.50	-0.9	1,279	-0.07%
2023/05/08	1	101.00	0	0.00	101.00	1	1,210	0.08%
2023/05/04	1	102.00	1	102.50	102.50	0	1,220	0.00%
2023/04/28	0	0.00	1	106.00	107.00	-1	1,208	-0.08%
2023/04/27	1	105.00	0	0.00	103.50	1	1,177	0.08%
2023/04/24	1	104.00	1	105.50	110.50	0	1,079	0.00%
2023/04/21	0	0.00	1	106.50	101.50	-1	1,032	-0.10%
2023/04/20	3.1	110.76	1	104.50	104.50	2.1	994	0.21%
2023/04/19	1	108.50	24	111.15	110.00	-23	938	-2.45%
2023/04/18	0	0.00	1	103.00	104.00	-1	847	-0.12%
2023/04/17	1	107.50	0	0.00	105.00	1	797	0.13%
2023/04/14	0	0.00	11	97.17	98.50	-11	705	-1.56%
2023/04/13	2	90.25	1	91.50	90.50	1	639	0.16%
2023/04/12	1	89.91	5	90.12	90.60	-4	633	-0.63%
2023/04/11	5	92.76	1	93.20	92.60	4	622	0.64%
2023/04/07	0	0.00	1	90.80	92.00	-1	605	-0.17%
2023/03/24	0	0.00	0.1	90.20	90.00	-0.1	685	-0.01%
2023/03/23	0	0.00	1	89.20	88.90	-1	693	-0.14%
2023/03/21	0	0.00	2	88.55	88.50	-2	729	-0.27%
2023/03/20	0	0.00	1	86.30	86.90	-1	740	-0.14%
2023/03/17	0	0.00	1	85.50	85.70	-1	753	-0.13%
2023/03/14	1	85.40	0	0.00	85.40	1	830	0.12%
2023/03/10	4.1	85.49	1	85.60	85.40	3.1	1,000	0.30%
2023/03/09	0	0.00	0.2	90.41	89.90	-0.2	987	-0.02%
2023/03/01	1	91.70	0	0.00	91.70	1	962	0.10%
2023/02/21	6	92.00	0	92.80	92.40	6	920	0.65%
2023/02/13	1	87.90	0	0.00	88.60	1	910	0.11%
2023/02/08	1	91.70	2	91.45	91.20	-1	906	-0.11%
2023/02/07	1	91.70	1	91.30	91.90	0	899	0.00%
2023/02/06	1	89.20	0	0.00	89.10	1	884	0.11%
2023/02/02	0	0.00	1	90.40	91.00	-1	867	-0.12%
2023/02/01	2	90.64	1.1	90.48	90.80	1	850	0.11%
2023/01/31	0	0.00	1	88.80	89.00	-1	825	-0.12%
2023/01/30	1	88.70	3	89.10	88.80	-2	822	-0.24%
2023/01/17	0.2	87.37	0	0.00	87.70	0.2	814	0.02%
2023/01/16	0	0.00	0.1	89.96	87.80	-0.1	812	-0.01%
2023/01/13	1	85.10	1	84.80	84.80	0	804	0.00%
2023/01/12	0.1	86.20	0	87.70	85.00	0	803	0.00%
2023/01/09	2	88.90	0	0.00	88.70	2	788	0.25%
2023/01/06	0	0.00	0.1	89.87	86.50	-0.1	779	-0.01%
2023/01/05	0	0.00	1	86.00	85.80	-1	781	-0.13%
2023/01/04	2	87.20	0	0.00	86.80	2	782	0.26%
2022/12/30	0.1	86.55	0.1	88.70	86.40	0	774	0.00%
2022/12/29	1	86.90	2	85.96	86.70	-1	773	-0.13%
2022/12/28	0.1	85.90	0	0.00	84.60	0.1	775	0.01%
2022/12/27	0	0.00	0	88.87	87.50	0	768	0.00%
2022/12/26	1	87.29	0.1	88.90	86.90	0.9	765	0.12%
2022/12/23	2	85.35	2.1	84.11	86.00	-0.1	760	-0.01%
2022/12/19	0	0.00	4	88.28	88.20	-4	742	-0.54%
2022/12/14	2	91.25	0	0.00	91.50	2	665	0.30%
2022/12/09	1	90.00	1	90.40	90.70	0	631	0.00%
2022/12/08	1	91.30	0	0.00	91.30	1	654	0.15%
2022/12/06	0	0.00	5	97.38	95.50	-5	649	-0.77%
2022/12/05	22	95.73	2	95.35	96.50	20	615	3.25%
2022/12/02	0	0.00	17	90.08	93.80	-17	514	-3.30%
2022/12/01	17	82.48	0	0.00	85.30	17	431	3.94%
2022/11/22	1	79.70	0	0.00	79.60	1	412	0.24%
2022/10/04	1	77.40	0	0.00	77.70	1	359	0.28%
2022/09/16	0.1	82.80	0	0.00	81.30	0.1	335	0.01%
2022/09/15	2	86.80	1	87.90	84.90	1	317	0.32%
2022/08/19	0	0.00	1	83.90	82.80	-1	249	-0.40%
2022/08/17	1	78.20	0	0.00	79.20	1	226	0.44%
2022/08/10	0	0.00	1	74.20	73.60	-1	232	-0.43%
2022/07/29	0	0.00	2	71.80	71.50	-2	269	-0.74%
2022/07/22	1	71.40	0	0.00	71.70	1	289	0.35%
2022/07/18	2	69.50	0	0.00	69.10	2	304	0.66%
2022/07/05	1	69.90	0	0.00	69.20	1	338	0.30%
2022/07/01	1	68.20	7	69.20	67.10	-6	358	-1.68%
2022/06/16	1	78.90	0	0.00	78.80	1	567	0.18%
2022/06/15	1	81.10	0	0.00	80.50	1	591	0.17%
2022/06/09	1.1	81.30	0	0.00	82.00	1.1	710	0.15%
2022/06/02	0	0.00	1	86.80	86.40	-1	802	-0.12%
2022/05/27	1	85.00	0	0.00	84.60	1	843	0.12%
2022/05/23	1	85.80	0	0.00	85.80	1	883	0.11%
2022/05/13	0	0.00	1	83.40	84.20	-1	947	-0.11%
2022/05/11	1	82.10	0	0.00	82.40	1	968	0.10%
2022/05/05	1	81.10	0	0.00	81.60	1	1,021	0.10%
2022/04/18	0	78.20	0	0.00	78.70	0	1,538	0.00%
2022/04/11	1.1	85.58	0	0.00	81.60	1.1	1,544	0.07%
2022/04/07	1	88.00	0	0.00	85.00	1	1,556	0.07%
2022/03/31	1	91.30	0	0.00	89.70	1	1,549	0.06%
2022/03/29	1	92.40	1	90.70	90.90	0	1,532	0.00%
2022/03/28	2	91.40	1	92.30	91.70	1	1,519	0.07%
2022/03/25	2	95.00	0	0.00	92.30	2	1,507	0.13%
2022/03/24	9	94.27	5	96.36	95.80	4	1,475	0.27%
2022/03/23	2	97.10	0	0.00	97.70	2	1,437	0.14%
2022/03/22	0	0.00	4	95.38	94.40	-4	1,395	-0.29%
2022/03/21	1	92.00	0	0.00	91.80	1	1,346	0.07%
2022/03/18	4	92.35	0	0.00	93.50	4	1,327	0.30%
2022/03/15	1	88.70	0	0.00	87.30	1	1,258	0.08%
2022/03/08	0	0.00	1	85.90	84.70	-1	1,076	-0.09%
2022/03/04	0	0.00	7	90.04	89.90	-7	1,044	-0.67%
2022/03/03	0	0.00	1	87.30	87.30	-1	1,017	-0.10%
2022/03/01	1	86.20	1	86.50	86.40	0	1,006	0.00%
2022/02/25	0	0.00	1	84.40	84.40	-1	992	-0.10%
2022/02/24	3	82.63	1	82.80	82.00	2	982	0.20%
2022/02/21	1	87.60	0	0.00	88.00	1	945	0.11%
2022/02/18	0	0.00	1	88.20	89.00	-1	938	-0.11%
2022/02/17	3	87.23	2	88.75	86.90	1	914	0.11%
2022/02/16	1	84.40	0	0.00	83.70	1	887	0.11%
2022/02/15	2	82.00	0	0.00	81.60	2	882	0.23%
2022/02/11	1	84.00	0	0.00	84.30	1	869	0.12%
2022/02/10	1	83.10	0	0.00	82.80	1	856	0.12%
2022/02/09	1	85.50	0	0.00	85.80	1	830	0.12%
2022/01/24	1	83.80	1	84.30	82.70	0	748	0.00%
2022/01/20	0.2	90.30	2	89.30	89.60	-1.9	692	-0.27%
2022/01/19	1	92.00	14	90.91	91.90	-13	629	-2.07%
2022/01/18	1	88.60	0	0.00	86.30	1	534	0.19%
2022/01/17	1	81.80	1	81.90	82.30	0	473	0.00%
2022/01/12	0	0.00	1	85.30	86.80	-1	362	-0.28%
2022/01/10	0	0.00	2	79.05	78.20	-2	253	-0.79%
2021/12/30	1	78.00	1	79.00	75.20	0	206	0.00%
2021/12/29	0	0.00	2	75.60	76.50	-2	186	-1.07%
2021/12/10	2	71.60	0	0.00	70.80	2	172	1.16%
2021/11/12	0	0.00	1	73.10	74.70	-1	178	-0.56%
2021/11/03	0	0.00	1	73.30	72.90	-1	163	-0.61%
2021/10/29	0	0.00	1	69.70	70.60	-1	149	-0.67%
2021/10/21	0	0.00	1	65.30	65.50	-1	140	-0.71%
2021/10/18	1	65.30	0	0.00	65.50	1	143	0.70%
2021/09/13	1	68.50	0	0.00	69.10	1	129	0.77%
2021/09/08	0	0.00	1	66.60	66.40	-1	119	-0.84%
2021/09/03	1	65.90	0	0.00	65.90	1	110	0.90%
2021/07/19	0	0.00	10	62.21	62.20	-10	174	-5.74%
2021/05/28	0	0.00	1	62.90	62.80	-1	429	-0.23%
2021/05/19	1	59.70	0	0.00	60.30	1	456	0.22%
2021/05/06	1	70.00	0	0.00	69.00	1	439	0.23%
2021/04/21	0	0.00	2	78.05	80.00	-2	396	-0.50%
2021/04/14	1	73.20	0	0.00	73.20	1	370	0.27%
2021/04/09	2	72.20	2	73.00	72.40	0	344	0.00%
2021/04/08	0	0.00	2	72.95	71.70	-2	333	-0.60%
2021/03/23	1	69.80	1	70.30	68.90	0	287	0.00%
2021/03/17	4	70.15	4	68.00	68.00	0	270	0.00%
2021/03/08	1	70.10	0	0.00	69.00	1	258	0.39%
2021/02/25	1	72.80	0	0.00	71.80	1	254	0.39%
2021/02/23	4	72.78	0	0.00	72.70	4	252	1.58%
2021/02/17	5	70.00	0	0.00	70.40	5	234	2.13%
2021/01/29	1	68.00	0	0.00	67.90	1	222	0.45%
2021/01/19	2	70.50	0	0.00	70.50	2	203	0.98%
2021/01/15	5	73.42	0	0.00	72.10	5	195	2.55%
2021/01/12	10	74.15	0	0.00	73.30	10	182	5.48%
2021/01/05	0	0.00	1	71.80	72.00	-1	151	-0.66%
2021/01/04	1	71.50	0	0.00	72.00	1	151	0.66%
2020/12/29	1	70.80	0	0.00	70.60	1	149	0.67%
2020/10/29	0	0.00	1	66.70	66.90	-1	346	-0.29%
2020/10/21	1	68.60	0	0.00	68.00	1	508	0.20%
2020/10/19	2	68.60	2	68.50	68.90	0	596	0.00%
2020/10/15	0	0.00	2	68.50	68.20	-2	742	-0.27%
2020/10/14	2	69.00	0	0.00	68.70	2	782	0.26%
2020/09/28	1	67.00	1	67.60	67.80	0	1,012	0.00%
2020/09/22	1	70.20	1	70.60	70.60	0	1,025	0.00%
2020/09/15	2	72.05	0	0.00	72.00	2	1,027	0.19%
2020/09/04	0	0.00	6	74.90	74.60	-6	1,030	-0.58%
2020/09/03	1	75.50	0	0.00	75.50	1	1,027	0.10%
2020/09/02	5	76.58	0	0.00	75.50	5	1,027	0.49%
2020/08/20	0	0.00	2	68.30	68.10	-2	977	-0.20%
2020/08/05	1	80.80	0	0.00	82.80	1	898	0.11%
2020/08/04	1	81.00	0	0.00	79.90	1	886	0.11%
2020/07/28	1	83.40	0	0.00	78.70	1	830	0.12%
2020/07/27	5	86.14	0.3	82.90	82.90	4.7	790	0.60%
2020/07/23	0	0.00	1	86.10	84.70	-1	693	-0.14%
2020/07/22	4	83.70	5	84.18	83.70	-1	639	-0.16%
2020/07/21	2	77.70	2	80.10	80.90	0	559	0.00%
2020/07/17	0	0.00	5	77.50	73.00	-5	452	-1.10%
2020/07/16	2	70.00	2	71.50	70.50	0	371	0.00%
2020/07/15	0	0.00	3	69.70	67.70	-3	325	-0.92%
2020/07/13	0	0.00	1	66.80	66.40	-1	289	-0.35%
2020/07/09	1	68.50	0	0.00	68.10	1	276	0.36%
2020/07/08	0	0.00	1	66.30	67.80	-1	253	-0.40%
2020/07/03	0	0.00	5	62.96	62.20	-5	222	-2.25%
2020/07/02	4	62.90	0	0.00	63.00	4	220	1.81%
2020/05/26	2	58.30	0	0.00	57.70	2	196	1.02%
2020/04/15	0	0.00	1	50.30	49.75	-1	137	-0.73%
2020/03/17	1	49.10	0	0.00	48.00	1	223	0.45%
2020/02/13	0	0.00	1	61.60	61.50	-1	208	-0.48%
2020/02/10	1	59.00	0	0.00	58.30	1	213	0.47%
2020/01/30	0	0.00	1	58.00	58.00	-1	238	-0.42%
2020/01/14	1	64.30	1	64.20	64.10	0	264	0.00%
2020/01/08	1	63.50	0	0.00	62.70	1	269	0.37%
2019/12/19	3.3	66.36	0	0.00	67.00	3.3	248	1.31%
2019/12/18	2	67.90	3	68.00	68.10	-1	242	-0.41%
2019/12/13	7	66.14	0	0.00	63.70	7	223	3.14%
2019/11/07	0	0.00	1	62.60	61.50	-1	155	-0.64%
2019/11/06	0	0.00	1	62.60	62.30	-1	153	-0.65%
2019/11/01	2	59.35	0	0.00	58.80	2	149	1.34%
2019/10/31	1	59.90	1	60.10	59.00	0	154	0.00%
2019/10/23	2	58.80	2	59.00	58.90	0	151	0.00%
2019/08/05	2	63.50	0	0.00	62.30	2	142	1.41%
2019/04/19	0	0.00	1	82.10	81.50	-1	139	-0.72%
2019/04/01	1	80.00	0	0.00	80.60	1	122	0.82%
2019/03/25	1	79.00	0	0.00	79.30	1	116	0.86%
2019/03/18	0	0.00	1	82.70	82.20	-1	105	-0.95%
2019/03/15	1	82.40	0	0.00	82.80	1	100	0.99%
2019/03/06	0	0.00	1	77.10	77.80	-1	101	-0.99%
2019/02/26	0	0.00	1	77.70	77.10	-1	107	-0.93%
2019/01/28	0	0.00	1	74.10	74.90	-1	115	-0.87%
2019/01/21	1	71.60	0	0.00	71.50	1	133	0.75%
2018/12/07	1	74.30	0	0.00	74.10	1	205	0.49%
2018/12/05	1	78.60	0	0.00	77.60	1	207	0.48%
2018/11/23	0	0.00	1	78.40	77.10	-1	205	-0.49%
2018/11/06	1	76.10	0	0.00	72.80	1	219	0.46%
2018/10/25	2	71.25	0	0.00	70.20	2	269	0.74%
2018/10/19	0	0.00	73	76.38	77.50	-73	264	-27.65%
2018/10/11	7	81.87	0	0.00	81.20	7	266	2.63%
2018/10/08	1	92.00	0	0.00	90.10	1	256	0.39%
2018/10/01	0	0.00	1.1	102.45	101.50	-1.1	247	-0.44%
2018/09/21	0	0.00	5	103.00	104.00	-5	252	-1.98%
2018/09/05	1	112.00	0	0.00	111.50	1	281	0.36%
2018/08/16	2	115.25	0	0.00	115.00	2	330	0.61%
2018/08/10	4	125.88	0	0.00	125.50	4	306	1.31%
2018/08/09	1	125.00	0	0.00	123.50	1	295	0.34%
2018/08/01	0	0.00	3	120.17	120.50	-3	248	-1.21%
2018/06/12	1	123.00	0	0.00	127.50	1	285	0.35%
2018/05/14	0	0.00	5	117.00	116.50	-5	281	-1.77%
2018/05/07	5	115.50	0	0.00	115.00	5	283	1.76%
2018/04/17	1	118.00	0	0.00	118.50	1	319	0.31%
2018/01/23	0.7	133.00	0	0.00	134.00	0.7	629	0.11%
2018/01/22	1	132.00	0	0.00	131.50	1	666	0.15%
2018/01/19	0	0.00	1	132.00	132.00	-1	708	-0.14%