錸寶 (8104)-元大-台北券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	41.30	0	0.00	41.15	0.2	6,184	0.00%
2025/01/20	15	42.52	0.2	42.45	42.40	14.8	6,169	0.24%
2025/01/17	0.2	41.00	0	0.00	40.45	0.2	6,152	0.00%
2025/01/16	6	41.30	7	40.68	40.60	-1	6,150	-0.02%
2025/01/15	5	42.65	10	44.20	41.50	-5	6,139	-0.08%
2025/01/14	0	0.00	0.1	44.15	42.60	-0.1	6,131	0.00%
2025/01/13	10.2	41.92	0	0.00	40.15	10.2	6,127	0.17%
2025/01/10	0	0.00	13	43.65	42.70	-13	6,133	-0.21%
2025/01/09	5	42.35	0	0.00	41.95	5	6,123	0.08%
2025/01/08	5	42.75	10	43.55	42.80	-5	6,117	-0.08%
2025/01/07	10	42.75	10	43.33	42.70	0	6,127	0.00%
2025/01/06	0	0.00	15.1	43.68	42.90	-15.1	6,153	-0.25%
2025/01/03	0.2	41.55	0	0.00	41.50	0.2	6,147	0.00%
2024/12/31	5	43.93	5	43.85	43.85	0	6,280	0.00%
2024/12/30	0	0.00	10	44.81	44.20	-10	6,332	-0.16%
2024/12/27	27	47.41	2	46.05	46.05	25	6,388	0.39%
2024/12/26	8	47.98	8.2	48.57	48.05	-0.2	6,407	0.00%
2024/12/25	4	47.30	10	47.89	47.40	-6	6,324	-0.09%
2024/12/23	3	47.37	2	46.95	46.80	1	6,245	0.02%
2024/12/19	5	46.85	0	0.00	46.75	5	6,222	0.08%
2024/12/18	10	48.32	25.2	48.63	48.35	-15.2	6,203	-0.25%
2024/12/16	3.2	47.32	3	46.05	46.05	0.2	6,134	0.00%
2024/12/13	6	48.29	3	47.60	47.45	3	6,166	0.05%
2024/12/12	0.2	49.00	2	49.10	49.00	-1.8	6,190	-0.03%
2024/12/11	4	51.15	2	50.40	50.80	2	6,159	0.03%
2024/12/10	4	50.90	4	50.40	51.20	0	6,133	0.00%
2024/12/09	19.3	53.97	2	51.50	51.20	17.3	6,097	0.28%
2024/12/06	3.1	57.38	2	56.80	56.80	1.1	6,004	0.02%
2024/12/05	37	58.49	43.1	58.89	58.40	-6.1	5,956	-0.10%
2024/12/04	29	58.04	41.2	58.41	59.10	-12.2	5,811	-0.21%
2024/12/03	15.1	55.66	12	55.35	55.30	3.1	5,523	0.06%
2024/12/02	19.1	56.55	6	56.25	56.20	13.1	5,460	0.24%
2024/11/29	18	57.98	47.1	57.04	57.40	-29.1	5,335	-0.55%
2024/11/28	24.2	54.92	5	55.36	55.90	19.2	5,169	0.37%
2024/11/27	26	58.18	43	58.52	56.80	-17	5,077	-0.33%
2024/11/26	33	59.85	24	59.53	58.20	9	4,832	0.19%
2024/11/25	37	57.79	30	58.48	56.70	7	4,273	0.16%
2024/11/22	32.1	56.99	26	57.06	57.30	6.1	4,044	0.15%
2024/11/21	68	57.31	56.1	57.63	56.90	11.9	3,675	0.32%
2024/11/20	1	53.40	6.2	55.15	55.60	-5.2	2,763	-0.19%
2024/11/19	26	50.27	26	51.70	50.60	0	2,891	0.00%
2024/11/18	18	52.93	6.2	53.09	53.40	11.8	2,478	0.48%
2024/11/15	3	45.53	3.3	46.72	48.55	-0.3	2,232	-0.01%
2024/11/12	0	0.00	10	42.45	41.95	-10	2,000	-0.50%
2024/11/11	0	0.00	1	41.20	41.30	-1	2,005	-0.05%
2024/11/08	0.2	41.95	0	0.00	41.80	0.2	2,011	0.01%
2024/11/06	1	44.05	0	0.00	44.00	1	2,034	0.05%
2024/10/30	0.3	44.05	0	0.00	44.05	0.3	2,202	0.01%
2024/10/29	0.3	45.80	1	47.25	45.65	-0.7	2,216	-0.03%
2024/10/24	0	0.00	1	46.85	45.95	-1	2,334	-0.04%
2024/10/23	1	46.30	1	46.85	46.85	0	2,387	0.00%
2024/10/22	0	0.00	1	46.45	46.90	-1	2,500	-0.04%
2024/10/11	2	46.10	3	46.68	46.95	-1	2,647	-0.04%
2024/10/09	1	45.70	0	0.00	44.35	1	2,637	0.04%
2024/10/08	0	46.10	0	0.00	45.60	0	2,676	0.00%
2024/10/07	8	49.09	8	48.80	46.25	0	2,713	0.00%
2024/10/04	0	0.00	1	47.60	49.40	-1	2,643	-0.04%
2024/10/01	0	0.00	20	44.95	44.95	-20	2,937	-0.68%
2024/09/30	1	44.72	1	45.30	44.30	0	3,299	0.00%
2024/09/23	0	43.35	0	0.00	43.30	0	4,125	0.00%
2024/09/20	5	44.15	5	43.48	43.40	0	4,141	0.00%
2024/09/19	20	44.60	0	0.00	44.30	20	4,140	0.48%
2024/09/16	7	44.00	7	45.18	44.00	0	4,107	0.00%
2024/09/13	3	43.63	3	44.53	44.40	0	4,078	0.00%
2024/09/10	0	0.00	1	39.30	39.20	-1	4,001	-0.02%
2024/09/09	0	0.00	1	38.80	39.75	-1	3,997	-0.03%
2024/09/03	0	0.00	2	42.25	42.25	-2	3,976	-0.05%
2024/08/30	2	43.55	0	0.00	42.90	2	3,952	0.05%
2024/08/29	3	43.46	2	43.55	43.55	1	3,939	0.03%
2024/08/28	1	45.30	1	44.85	44.25	0	3,911	0.00%
2024/08/23	2	41.60	2	42.35	42.35	0	3,804	0.00%
2024/08/22	5	44.76	1	44.25	42.45	4	3,740	0.11%
2024/08/21	25	43.28	47	41.32	43.00	-22	3,501	-0.63%
2024/08/20	22	40.14	0	0.00	40.25	22	3,261	0.67%
2024/08/07	2	35.30	2	35.00	34.90	0	3,234	0.00%
2024/07/31	0	0.00	0	43.70	43.70	0	3,041	0.00%
2024/07/30	1	43.00	1	43.95	43.50	0	3,011	0.00%
2024/07/29	0	0.00	23	43.16	42.80	-23	2,966	-0.78%
2024/07/26	7	41.82	4	42.31	45.75	3	2,888	0.10%
2024/07/23	1	46.85	1	44.30	44.30	0	2,825	0.00%
2024/07/22	3	51.53	2	47.80	47.65	1	2,705	0.04%
2024/07/18	1	51.80	0	0.00	51.80	1	2,560	0.04%
2024/07/16	0	0.00	10	51.50	50.60	-10	2,536	-0.39%
2024/07/15	0	0.00	0.7	53.50	52.50	-0.7	2,530	-0.03%
2024/07/12	0	0.00	0.1	52.80	53.00	-0.1	2,510	0.00%
2024/07/11	0	0.00	1	53.30	52.00	-1	2,488	-0.04%
2024/07/09	0.8	53.30	1	55.10	49.35	-0.2	2,401	-0.01%
2024/07/08	3	55.50	3	57.70	54.80	0	2,339	0.00%
2024/07/05	1	58.60	3	60.50	57.90	-2	2,276	-0.09%
2024/07/04	5	55.38	2	54.15	56.30	3	1,913	0.16%
2024/07/03	2	48.05	2	48.60	51.20	0	1,468	0.00%
2024/07/02	2	44.63	2	46.48	46.60	0	1,268	0.00%
2024/07/01	31	41.94	0	0.00	42.45	31	1,007	3.08%
2024/06/28	2	41.85	0	0.00	41.50	2	896	0.22%
2024/06/27	1	41.70	2	41.88	40.75	-1	759	-0.13%
2024/06/26	0	0.00	2	37.70	38.45	-2	543	-0.37%
2024/06/25	2	36.60	0	0.00	36.60	2	511	0.39%
2024/05/29	0	0.00	0.1	36.15	36.15	-0.1	475	-0.02%
2024/05/20	0	0.00	1	37.20	36.90	-1	361	-0.28%
2024/05/17	1	37.25	2	39.50	37.00	-1	343	-0.29%
2024/04/25	1	33.40	1	32.60	32.60	0	251	0.00%
2024/03/29	0	0.00	0	33.30	33.30	0	192	0.00%