智捷 (8176)-元大-台北券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.45
漲跌
▼0.55
漲幅
-3.44%
成交量
411張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	16.00	16.00	-5	881	-0.57%
2024/12/11	0	0.00	17	16.13	16.30	-17	877	-1.94%
2024/12/10	2	16.15	2	16.55	16.15	0	870	0.00%
2024/12/06	2	16.60	0	0.00	16.60	2	848	0.24%
2024/12/05	32	16.09	1	16.65	17.40	31	835	3.71%
2024/12/04	5	17.28	15	17.30	17.40	-10	783	-1.28%
2024/11/13	0	0.00	10	15.64	15.60	-10	681	-1.47%
2024/11/07	0	0.00	2	15.25	15.50	-2	643	-0.31%
2024/11/06	0	0.00	1	15.20	15.15	-1	637	-0.16%
2024/11/01	0	0.00	20	15.94	15.95	-20	625	-3.20%
2024/10/30	5	16.87	0	0.00	16.80	5	606	0.82%
2024/10/29	3	18.78	39	19.03	18.40	-36	555	-6.48%
2024/10/28	39	20.60	6	20.46	20.40	33	506	6.52%
2024/10/24	0	0.00	1	18.80	18.75	-1	460	-0.22%
2024/10/23	20	19.40	42	19.20	19.40	-22	445	-4.94%
2024/10/22	43	19.10	8	18.86	19.10	35	426	8.21%
2024/10/17	0	0.00	40	17.07	17.35	-40	376	-10.62%
2024/10/16	0	0.00	4	17.20	17.35	-4	362	-1.10%
2024/10/08	0	0.00	5	16.25	16.30	-5	300	-1.66%
2024/09/23	0	0.00	5	15.26	15.30	-5	483	-1.03%
2024/09/19	1	14.90	0	0.00	14.90	1	488	0.20%
2024/08/29	4	15.00	0	0.00	15.10	4	526	0.76%
2024/07/31	0	0.00	2	15.00	15.00	-2	523	-0.38%
2024/07/29	2	14.88	0	0.00	14.85	2	523	0.38%
2024/07/23	2	15.63	0	0.00	15.70	2	517	0.39%
2024/07/17	0	0.00	30	15.37	15.40	-30	468	-6.40%
2024/07/11	1	15.60	0	0.00	15.80	1	458	0.22%
2024/07/10	0.2	15.55	29	15.59	15.60	-28.9	454	-6.34%
2024/07/09	40.1	14.75	0	0.00	15.30	40.1	448	8.95%
2024/07/05	0	0.00	1	16.75	16.55	-1	405	-0.25%
2024/07/04	1	16.55	2	16.65	16.40	-1	390	-0.26%
2024/07/01	1	16.80	0	0.00	17.30	1	348	0.29%
2024/06/24	0.2	15.40	0	0.00	15.30	0.2	221	0.08%
2024/05/20	0.3	14.05	0	0.00	14.00	0.3	278	0.09%
2024/04/11	0.2	14.60	25	14.55	14.55	-24.8	513	-4.83%
2024/04/10	0	0.00	29	14.28	14.30	-29	507	-5.72%
2024/04/09	0	0.00	23	14.19	14.20	-23	505	-4.55%
2024/04/08	0.1	13.70	8	13.75	14.15	-7.9	504	-1.56%
2024/03/25	2	14.05	5	13.90	13.85	-3	521	-0.58%
2024/03/15	88	14.07	0	0.00	13.90	88	538	16.34%
2024/03/08	0	14.65	0	0.00	14.60	0	585	0.00%
2024/02/29	0.2	14.95	0	0.00	15.00	0.2	604	0.02%
2024/02/27	1	15.35	0	0.00	15.10	1	614	0.16%
2024/02/22	0.3	15.23	0	0.00	15.55	0.3	636	0.05%
2024/02/02	0.2	14.52	0	0.00	14.40	0.2	705	0.03%
2024/01/30	0.2	14.05	0	0.00	14.00	0.2	796	0.03%
2024/01/25	0	0.00	4	14.15	14.10	-4	911	-0.44%
2024/01/17	0	0.00	1	13.80	13.70	-1	1,168	-0.09%
2024/01/12	5	15.60	4	14.75	14.70	1	1,388	0.07%
2023/12/21	2	14.20	0	0.00	14.30	2	1,626	0.12%
2023/12/19	2	14.20	0	0.00	14.20	2	1,622	0.12%
2023/12/14	30	14.89	0	0.00	14.90	30	1,612	1.86%
2023/11/29	0.1	14.55	0	0.00	14.40	0.1	1,509	0.01%
2023/11/22	0.6	15.58	0	0.00	15.85	0.6	1,456	0.04%
2023/11/16	0.1	14.90	1	14.60	15.30	-0.9	1,397	-0.06%
2023/11/14	0.2	13.95	0	0.00	13.85	0.2	1,357	0.01%
2023/11/09	1.2	14.97	0	0.00	14.55	1.2	1,279	0.09%
2023/11/08	0.2	15.88	0	0.00	15.90	0.2	1,240	0.01%
2023/11/07	0.2	15.90	0	0.00	15.85	0.2	1,219	0.01%
2023/11/06	0.1	15.00	0	0.00	16.50	0.1	1,174	0.00%
2023/11/03	0.1	15.07	0	0.00	15.00	0.1	1,099	0.01%
2023/11/02	0.1	15.60	0	0.00	15.30	0.1	1,081	0.01%
2023/11/01	0.1	16.15	0	0.00	15.70	0.1	1,053	0.01%
2023/10/31	1	16.30	0	0.00	16.30	1	1,026	0.10%
2023/10/30	0.4	16.30	0	0.00	15.95	0.4	1,002	0.04%
2023/10/27	0.3	17.08	0	0.00	16.80	0.3	973	0.03%
2023/10/26	0	0.00	15	18.02	18.05	-15	929	-1.61%
2023/10/25	0	17.45	0	0.00	18.15	0	860	0.00%
2023/10/24	14	16.00	0	0.00	16.50	14	783	1.79%
2023/10/20	1	17.45	0	0.00	17.50	1	636	0.16%
2023/10/19	0	15.55	0	0.00	16.05	0	531	0.01%
2023/10/18	0.1	13.70	0	0.00	14.60	0.1	440	0.02%
2023/10/13	0.2	13.35	0	0.00	13.40	0.2	346	0.06%
2023/08/16	0.1	10.90	0	0.00	10.90	0.1	418	0.01%
2023/07/12	0	0.00	1	12.00	12.05	-1	394	-0.25%
2023/06/16	0	0.00	5	11.50	11.35	-5	498	-1.00%
2023/06/13	0.3	11.55	0	0.00	11.40	0.3	505	0.06%
2023/06/09	0	0.00	5	12.00	11.85	-5	518	-0.96%
2023/06/07	0	0.00	2	12.00	11.90	-2	535	-0.37%
2023/05/15	0	0.00	1	11.65	11.70	-1	687	-0.15%
2023/05/12	1	12.25	0	0.00	12.20	1	682	0.15%
2023/05/10	0.2	10.75	0	0.00	10.60	0.2	628	0.03%
2023/04/25	0.1	11.00	0	0.00	10.90	0.1	610	0.01%
2023/04/17	0	0.00	4	11.30	11.15	-4	581	-0.69%
2023/04/13	0.2	11.78	0	0.00	11.70	0.2	555	0.04%
2023/03/23	4	12.90	0	0.00	12.90	4	479	0.83%
2023/03/01	0	0.00	1.2	10.86	11.55	-1.2	112	-1.04%
2023/02/23	0.2	10.20	0	0.00	10.15	0.2	81	0.18%
2023/02/01	0.1	9.45	0	0.00	9.48	0.1	74	0.14%
2023/01/31	0.1	9.45	0	0.00	9.44	0.1	73	0.12%
2022/12/21	0	0.00	1	10.10	10.00	-1	94	-1.06%
2022/12/16	1	10.35	0	0.00	10.35	1	99	1.01%
2022/12/05	0.1	9.82	0	0.00	10.05	0.1	117	0.05%
2022/10/31	0.1	9.06	0	0.00	9.06	0.1	212	0.03%
2022/10/28	0	0.00	1	9.00	9.00	-1	238	-0.42%
2022/10/20	1	9.03	0	0.00	9.25	1	293	0.34%
2022/10/14	0.1	9.59	0	0.00	9.22	0.1	297	0.03%
2022/10/11	0.1	9.28	0	0.00	9.30	0.1	299	0.02%
2022/10/05	0.1	9.80	0	0.00	9.95	0.1	299	0.02%
2022/10/03	0.1	9.23	0	0.00	9.20	0.1	304	0.02%
2022/09/27	0.1	9.55	0	0.00	9.64	0.1	317	0.02%
2022/08/31	1	10.15	0	0.00	10.20	1	331	0.30%
2022/08/26	0.2	10.65	0	0.00	10.60	0.2	328	0.06%
2022/08/16	0.3	10.25	0	0.00	10.30	0.3	323	0.08%
2022/08/10	0	10.45	0	0.00	10.45	0	318	0.01%
2022/08/03	10	11.10	1.4	11.10	11.10	8.6	276	3.11%
2022/08/02	0.1	9.17	0	0.00	10.10	0.1	247	0.04%
2022/07/11	0.2	9.14	0	0.00	9.52	0.2	542	0.03%
2022/06/23	0.1	9.30	0	0.00	9.14	0.1	604	0.02%
2022/06/22	0	0.00	1	9.60	9.40	-1	599	-0.17%
2022/06/17	0.1	9.55	0	0.00	9.58	0.1	554	0.02%
2022/06/14	0.1	9.89	0	0.00	9.67	0.1	550	0.02%
2022/06/13	0.1	9.80	0	0.00	9.59	0.1	549	0.02%
2022/06/09	0.1	9.90	0	0.00	9.83	0.1	549	0.01%
2022/06/08	0.1	10.00	0	0.00	9.93	0.1	547	0.02%
2022/06/07	0.1	10.00	0	0.00	9.95	0.1	545	0.02%
2022/05/31	0.1	10.00	0	0.00	10.00	0.1	539	0.01%
2022/05/26	0	0.00	1	10.10	10.20	-1	534	-0.19%
2022/05/20	0.1	9.39	0	0.00	9.39	0.1	513	0.01%
2022/05/18	0.1	9.40	0	0.00	9.46	0.1	507	0.01%
2022/05/16	0.1	9.40	0	0.00	9.22	0.1	501	0.02%
2022/05/12	0.1	9.75	0	0.00	9.18	0.1	495	0.02%
2022/05/11	0.1	10.10	0	0.00	10.05	0.1	487	0.02%
2022/05/09	0.1	10.50	0	0.00	10.50	0.1	474	0.01%
2022/05/04	1	11.60	0	0.00	11.40	1	450	0.22%
2022/04/29	0.1	10.70	0	0.00	10.90	0.1	431	0.02%
2022/04/19	0	0.00	0	10.30	10.50	0	184	0.00%
2022/04/15	0	0.00	0.2	10.50	10.80	-0.2	163	-0.10%
2022/04/14	1	10.50	0.6	10.97	11.05	0.4	140	0.28%
2022/04/13	0	0.00	1	9.97	10.30	-1	95	-1.04%
2022/03/29	0	0.00	5	8.76	8.76	-5	57	-8.73%
2022/03/23	0	8.94	0	0.00	8.84	0	61	0.01%
2022/03/22	5	8.70	1	8.79	8.83	4	62	6.41%
2022/02/23	0.1	8.61	0	0.00	8.69	0.1	79	0.08%
2022/02/11	1	8.75	1	8.75	8.65	0	102	0.00%
2022/01/25	0.1	8.60	0	0.00	8.50	0.1	110	0.09%
2021/12/08	2	8.40	0	0.00	8.40	2	100	1.98%
2021/12/07	0.1	8.50	0	0.00	8.44	0.1	99	0.05%
2021/12/02	1	8.39	0	0.00	8.48	1	102	0.98%
2021/11/25	0.1	8.73	0	0.00	8.66	0.1	95	0.05%
2021/11/17	0.2	8.95	0	0.00	8.82	0.2	96	0.18%
2021/11/16	0.1	8.90	0	0.00	8.75	0.1	95	0.05%
2021/11/10	0.1	8.67	0	0.00	8.79	0.1	80	0.12%
2021/11/04	0.1	8.35	0	0.00	8.31	0.1	66	0.07%
2021/09/27	0.2	8.45	0	0.00	8.37	0.2	46	0.43%
2021/06/29	0	0.00	1	8.90	8.90	-1	68	-1.47%
2021/06/23	0	0.00	1	8.92	8.99	-1	71	-1.40%
2021/01/05	0	0.00	1	10.05	9.99	-1	128	-0.78%
2020/12/25	1	10.20	0	0.00	10.25	1	93	1.07%
2020/12/17	0	0.00	1	9.10	9.29	-1	60	-1.64%
2020/11/24	0	0.00	1	8.73	8.75	-1	46	-2.15%
2020/10/21	0	0.00	1	8.80	8.79	-1	49	-2.03%
2020/10/19	0	0.00	1	8.60	8.58	-1	48	-2.07%
2020/08/17	0	0.00	0.1	9.05	8.78	-0.1	112	-0.10%
2020/07/31	0.1	8.65	0	0.00	8.49	0.1	135	0.04%
2020/07/27	0.1	8.88	0	0.00	8.50	0.1	148	0.04%
2020/06/05	0	0.00	10	8.82	8.90	-10	176	-5.66%
2020/05/25	0	0.00	20	8.64	8.50	-20	288	-6.94%
2020/01/14	1	11.90	0	0.00	11.95	1	1,395	0.07%
2019/12/25	11	13.39	0	0.00	13.30	11	1,294	0.85%
2019/12/13	1	12.95	0	0.00	12.90	1	1,233	0.08%
2019/12/10	0	0.00	2	13.20	13.20	-2	1,191	-0.17%
2019/12/09	0	0.00	2	13.93	13.80	-2	1,171	-0.17%
2019/12/03	10	14.48	0	0.00	14.30	10	1,150	0.87%
2019/12/02	1	15.35	1	15.10	14.30	0	1,121	0.00%
2019/11/29	1	16.10	0	0.00	15.85	1	1,057	0.09%
2019/11/28	9	16.56	5	16.59	16.50	4	999	0.40%
2019/11/27	1	15.60	10	15.70	15.70	-9	742	-1.21%
2019/11/26	0	0.00	5	14.36	14.30	-5	614	-0.81%
2019/11/22	0	0.00	20	13.80	13.95	-20	617	-3.24%
2019/11/18	5	14.25	2	14.70	14.45	3	451	0.66%
2019/11/15	0	0.00	10	14.15	14.15	-10	357	-2.80%
2019/11/11	0	0.00	2	11.80	11.80	-2	297	-0.67%
2019/09/10	30	11.60	0	0.00	11.40	30	213	14.06%
2019/08/28	0	0.00	7	10.62	10.85	-7	131	-5.33%
2019/07/08	2	11.80	2	11.75	11.70	0	147	0.00%
2019/04/18	1	12.65	0	0.00	12.55	1	395	0.25%
2019/04/16	0	0.00	10	12.55	12.80	-10	391	-2.55%
2019/04/09	6	13.03	5	13.25	13.10	1	367	0.27%
2019/04/01	4	12.75	0	0.00	12.75	4	346	1.16%
2019/03/27	1	12.90	0	0.00	12.90	1	342	0.29%
2019/03/22	12	13.74	0	0.00	13.35	12	336	3.57%
2019/03/21	0	0.00	4	12.70	13.45	-4	297	-1.34%
2019/03/20	4	12.36	0	0.00	12.25	4	256	1.56%
2019/03/19	3	12.40	4	12.56	12.45	-1	265	-0.38%
2018/12/19	1	11.10	0	0.00	11.00	1	319	0.31%
2018/10/26	0	0.00	1	9.18	9.14	-1	210	-0.48%
2018/10/15	1	9.13	0	0.00	9.12	1	214	0.47%
2018/10/01	0	0.00	1	10.50	10.50	-1	203	-0.49%
2018/09/26	1	10.60	0	0.00	10.75	1	205	0.49%
2018/07/23	0	0.00	4	12.75	12.70	-4	285	-1.40%
2018/06/13	0	0.00	4.2	13.95	14.05	-4.2	631	-0.66%
2018/06/11	2	14.10	0	0.00	14.10	2	749	0.27%
2018/05/25	1	13.50	0	0.00	13.40	1	840	0.12%
2018/05/11	0	0.00	6	13.50	13.35	-6	1,004	-0.60%
2018/05/07	6	13.88	0	0.00	13.80	6	1,127	0.53%
2018/04/10	0	0.00	10	14.30	14.20	-10	2,231	-0.45%
2018/04/03	5	14.95	0	0.00	14.70	5	2,421	0.21%
2018/03/27	5	14.90	0	0.00	14.70	5	2,751	0.18%
2018/03/20	100	16.20	100	15.85	15.85	0	3,469	0.00%
2018/03/07	0	0.00	2	14.20	14.40	-2	4,012	-0.05%
2018/02/23	5	15.30	0	0.00	15.25	5	4,238	0.12%
2018/02/21	7	14.91	0	0.00	15.45	7	4,198	0.17%
2018/02/12	10	14.35	0	0.00	14.10	10	4,159	0.24%
2018/02/09	1	14.00	0	0.00	14.80	1	4,151	0.02%
2018/02/06	0	0.00	3	14.80	14.70	-3	4,132	-0.07%
2018/01/31	2	17.05	0	0.00	16.85	2	4,067	0.05%
2018/01/29	20	16.20	0	0.00	16.00	20	3,968	0.50%
2018/01/25	1	16.30	0	0.00	16.15	1	3,931	0.03%
2018/01/22	0	0.00	1	17.80	17.20	-1	3,825	-0.03%
2018/01/16	1	18.85	4	20.35	18.85	-3	3,675	-0.08%
2018/01/05	2	19.75	1	19.85	20.00	1	3,126	0.03%
2018/01/04	1	20.25	7.2	20.35	20.35	-6.2	2,999	-0.21%
2018/01/03	3	18.83	1	18.50	18.50	2	2,817	0.07%