無敵 (8201)-元大-台北券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.15
漲跌
▲0.15
漲幅
+0.88%
成交量
63張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	17.00	0	0.00	16.95	1	165	0.60%
2024/09/25	0	0.00	0.2	17.60	17.85	-0.2	289	-0.05%
2024/09/16	0	0.00	1	18.55	18.20	-1	288	-0.35%
2024/08/16	0	0.00	0	17.15	17.25	0	340	0.00%
2024/08/09	10	16.57	0	0.00	16.40	10	335	2.98%
2024/08/05	3	17.00	10	17.03	16.90	-7	311	-2.25%
2024/07/31	0	0.00	0.4	19.80	19.90	-0.4	288	-0.16%
2024/07/29	0.4	20.25	2	20.25	20.25	-1.6	251	-0.62%
2024/05/10	0	0.00	3	18.15	18.10	-3	425	-0.70%
2024/04/12	3	18.75	0	0.00	18.65	3	672	0.45%
2024/04/11	0	0.00	1	19.05	19.20	-1	666	-0.15%
2024/03/25	0	0.00	5	19.68	19.55	-5	641	-0.78%
2024/03/22	0	0.00	1	19.80	19.80	-1	636	-0.16%
2024/03/14	0	0.00	1	17.65	17.50	-1	845	-0.12%
2024/03/04	0	0.00	10	18.74	18.70	-10	812	-1.23%
2024/03/01	0	0.00	2	18.90	18.70	-2	808	-0.25%
2024/02/27	2	18.70	0	0.00	18.65	2	805	0.25%
2024/02/23	3	19.40	0	18.90	19.05	3	796	0.37%
2024/02/16	0	0.00	3	20.50	20.30	-3	770	-0.39%
2024/02/05	3	19.25	0	0.00	19.05	3	748	0.40%
2024/01/31	1	19.80	0	0.00	19.80	1	736	0.14%
2024/01/26	0	0.00	1	19.70	19.95	-1	715	-0.14%
2024/01/25	0	0.00	1	20.00	20.00	-1	709	-0.14%
2024/01/23	2	20.93	0	0.00	20.50	2	681	0.29%
2024/01/22	2	20.90	1	21.35	21.45	1	648	0.15%
2024/01/18	0	0.00	1	17.85	17.75	-1	570	-0.18%
2024/01/17	1	18.40	0	0.00	18.00	1	565	0.18%
2024/01/12	1	19.20	3	19.00	19.95	-2	531	-0.38%
2023/12/22	3	19.80	0	0.00	19.25	3	477	0.63%
2023/12/15	0	0.00	1	18.50	20.00	-1	364	-0.27%
2023/12/14	3	20.60	0	0.00	20.50	3	327	0.92%
2023/12/11	0	0.00	1	16.50	17.10	-1	193	-0.52%
2023/12/06	1	15.25	0	0.00	15.15	1	187	0.53%
2023/11/24	0	0.00	2	14.95	14.95	-2	211	-0.95%
2023/11/20	0	0.00	1	15.40	15.40	-1	236	-0.42%
2023/11/10	0	0.00	0	14.95	15.05	0	285	0.00%
2023/11/08	0	0.00	4	15.65	15.50	-4	303	-1.32%
2023/11/07	0	0.00	4	15.08	15.05	-4	310	-1.29%
2023/11/01	6	14.38	1	14.30	14.25	5	375	1.33%
2023/10/27	10	14.80	0	0.00	14.80	10	439	2.28%
2023/10/18	5	15.63	0	0.00	15.20	5	732	0.68%
2023/10/16	0	0.00	6	15.55	15.70	-6	832	-0.72%
2023/10/11	1	17.10	0	0.00	16.60	1	1,026	0.10%
2023/10/06	0	0.00	3	17.10	17.00	-3	1,063	-0.28%
2023/10/03	2	17.25	0	0.00	17.20	2	1,091	0.18%
2023/09/25	2	16.55	5	16.45	16.55	-3	1,178	-0.25%
2023/09/22	2	16.20	0	0.00	16.45	2	1,180	0.17%
2023/09/19	0	0.00	1	17.20	17.25	-1	1,188	-0.08%
2023/09/18	0	0.00	1	17.10	17.00	-1	1,192	-0.08%
2023/09/12	2	16.90	0	0.00	16.80	2	1,274	0.16%
2023/09/11	2	16.20	0	0.00	16.25	2	1,308	0.15%
2023/08/30	0	0.00	2	18.10	18.00	-2	1,340	-0.15%
2023/08/24	2	19.85	0	0.00	19.50	2	1,362	0.15%
2023/08/10	5	20.30	0	0.00	20.00	5	1,278	0.39%
2023/08/08	1	22.70	0	0.00	22.40	1	1,258	0.08%
2023/07/31	0	0.00	10	24.45	23.55	-10	1,152	-0.87%
2023/07/19	2	22.00	0	0.00	21.75	2	841	0.24%
2023/07/18	2	22.58	5	22.70	22.70	-3	776	-0.39%
2023/07/17	0	0.00	2	20.00	20.65	-2	678	-0.29%
2023/07/14	7	17.32	0	0.00	18.80	7	641	1.09%
2023/07/13	0	0.00	7	17.42	17.40	-7	582	-1.20%
2023/07/06	0	0.00	5	17.83	17.90	-5	495	-1.01%
2023/06/16	6	16.65	0	0.00	16.10	6	537	1.12%
2023/06/12	0	0.00	2	13.55	13.50	-2	403	-0.50%
2023/06/02	6	14.89	0	0.00	14.70	6	398	1.51%
2023/05/08	10	13.50	0	0.00	13.40	10	358	2.79%
2023/04/17	0	0.00	10	13.25	13.60	-10	317	-3.15%
2023/04/07	0	0.00	4	13.57	13.80	-4	275	-1.46%
2023/03/28	2	13.00	0	0.00	12.90	2	240	0.83%
2023/03/24	2	14.50	0	0.00	14.05	2	216	0.92%
2023/03/22	2	12.35	0	0.00	12.90	2	146	1.37%
2023/03/03	10	11.25	0	0.00	11.20	10	82	12.09%
2023/03/02	0	0.00	2	10.95	10.95	-2	79	-2.52%
2023/02/22	2	10.80	0	0.00	10.90	2	79	2.50%
2022/09/07	3	12.43	3	12.45	12.45	0	1,186	0.00%
2022/08/16	0	0.00	1	13.45	12.95	-1	979	-0.10%
2022/08/15	1	13.80	0	0.00	13.80	1	888	0.11%
2022/08/10	0	0.00	2	12.50	12.65	-2	827	-0.24%
2022/07/27	0	0.00	1	12.05	12.15	-1	722	-0.14%
2022/07/26	1	13.55	0	0.00	12.55	1	714	0.14%
2022/06/17	4	13.15	4	13.38	12.95	0	649	0.00%
2022/06/14	0	0.00	1	12.90	12.85	-1	451	-0.22%
2022/06/13	1	12.50	0	0.00	12.50	1	369	0.27%
2022/06/10	0	0.00	1	12.35	12.30	-1	366	-0.27%
2022/05/27	0	0.00	0	11.95	12.00	0	424	0.00%
2022/05/24	2	12.45	2	12.00	12.00	0	1,178	0.00%
2022/05/18	0	0.00	1	12.20	12.20	-1	1,200	-0.08%
2022/05/13	1	11.60	0	0.00	11.45	1	1,217	0.08%
2022/05/12	0	0.00	1	11.40	11.30	-1	1,239	-0.08%
2022/05/11	0	0.00	1	11.85	11.60	-1	1,829	-0.05%
2022/05/09	0	0.00	1	12.00	12.10	-1	1,847	-0.05%
2022/05/06	0	0.00	1	11.95	12.30	-1	1,850	-0.05%
2022/05/03	1	12.20	1	12.30	12.20	0	1,850	0.00%
2022/04/29	0	0.00	1	12.30	12.25	-1	1,852	-0.05%
2022/04/28	1	11.75	0	0.00	11.80	1	1,848	0.05%
2022/04/27	2	12.40	1	11.65	11.60	1	1,867	0.05%
2022/04/26	3	12.22	5	12.31	12.45	-2	1,903	-0.11%
2022/04/25	1	11.45	0	0.00	11.35	1	1,865	0.05%
2022/04/20	0	0.00	5	12.50	12.35	-5	1,959	-0.26%
2022/04/18	1	12.60	0	0.00	12.45	1	2,001	0.05%
2022/04/15	5	12.70	0	0.00	12.45	5	2,017	0.25%
2022/04/12	1	12.80	0	0.00	12.75	1	2,059	0.05%
2022/04/07	0	0.00	10	13.85	13.65	-10	2,161	-0.46%
2022/03/14	3	14.57	0	0.00	14.45	3	3,501	0.09%
2022/03/08	1	15.10	0	0.00	14.60	1	3,918	0.03%
2022/03/02	1	15.75	1	16.10	16.05	0	3,989	0.00%
2022/02/25	2	15.60	0	0.00	15.65	2	4,010	0.05%
2022/02/24	5	15.86	7	16.54	15.60	-2	4,018	-0.05%
2022/02/15	1	15.90	0	0.00	15.75	1	4,149	0.02%
2022/02/11	4	16.48	11	16.50	16.35	-7	4,194	-0.17%
2022/02/09	3	15.15	1	15.25	15.30	2	3,700	0.05%
2022/02/08	2	15.05	0	0.00	15.05	2	3,760	0.05%
2022/01/24	1	14.70	0	0.00	15.00	1	4,691	0.02%
2022/01/17	15	16.30	5	16.35	16.30	10	5,512	0.18%
2022/01/14	0	0.00	1	15.95	16.00	-1	5,714	-0.02%
2022/01/12	10	16.15	0	0.00	16.20	10	5,997	0.17%
2022/01/11	0	0.00	1	16.30	16.20	-1	6,020	-0.02%
2022/01/10	1	16.80	0	0.00	16.65	1	6,024	0.02%
2022/01/04	1	17.75	0	0.00	17.20	1	6,070	0.02%
2021/12/30	1	17.75	0	0.00	17.55	1	6,209	0.02%
2021/12/28	0	0.00	1	17.70	17.55	-1	6,209	-0.02%
2021/12/23	0	0.00	5	18.10	18.20	-5	5,937	-0.08%
2021/12/17	0	0.00	1	17.40	17.10	-1	5,906	-0.02%
2021/12/15	1	17.10	0	0.00	17.00	1	5,996	0.02%
2021/12/13	2	17.85	1	17.70	17.40	1	6,157	0.02%
2021/12/09	1	17.60	0	0.00	17.55	1	6,995	0.01%
2021/12/07	0	0.00	4	18.15	18.40	-4	7,095	-0.06%
2021/12/06	0	0.00	1	17.20	17.10	-1	7,015	-0.01%
2021/12/03	0	0.00	1	17.10	17.00	-1	7,236	-0.01%
2021/12/02	0	0.00	1	17.25	16.90	-1	7,412	-0.01%
2021/12/01	1	16.95	0	0.00	17.05	1	7,428	0.01%
2021/11/29	1	16.45	0	0.00	16.35	1	7,699	0.01%
2021/11/26	3	16.90	0	0.00	16.85	3	7,721	0.04%
2021/11/25	1	17.75	1	17.65	17.35	0	7,712	0.00%
2021/11/23	1	17.80	0	0.00	17.20	1	7,722	0.01%
2021/11/22	1	17.90	0	0.00	17.80	1	7,850	0.01%
2021/11/19	3	18.40	0	0.00	18.20	3	7,887	0.04%
2021/11/18	2	18.10	21	18.35	19.00	-19	7,828	-0.24%
2021/11/17	6	17.78	5	17.86	17.65	1	7,428	0.01%
2021/11/16	4	17.48	0	17.50	17.35	4	7,233	0.06%
2021/11/15	2	17.00	0	0.00	17.00	2	7,152	0.03%
2021/11/11	2	17.40	0	0.00	17.05	2	7,108	0.03%
2021/11/09	2	18.00	12	17.93	17.85	-10	7,036	-0.14%
2021/11/08	1	17.80	0	0.00	17.70	1	6,934	0.01%
2021/11/04	8	17.41	3	19.05	17.65	5	6,836	0.07%
2021/11/02	6	18.18	6	17.60	17.65	0	6,506	0.00%
2021/11/01	1	18.10	5	18.14	18.45	-4	6,446	-0.06%
2021/10/29	10	18.00	0	0.00	17.35	10	5,893	0.17%
2021/10/28	0	0.00	1	17.75	17.30	-1	5,643	-0.02%
2021/10/27	0	0.00	1	17.40	17.25	-1	5,433	-0.02%
2021/10/26	0	0.00	3	17.82	17.05	-3	5,321	-0.06%
2021/10/25	2	17.05	0	0.00	17.05	2	5,102	0.04%
2021/10/20	0	0.00	1	15.40	15.30	-1	4,422	-0.02%
2021/10/19	0	0.00	4	15.63	15.25	-4	4,353	-0.09%
2021/10/12	1	14.95	0	0.00	15.20	1	4,198	0.02%
2021/10/08	0	0.00	1	15.15	15.05	-1	4,169	-0.02%
2021/10/07	0	0.00	2	14.55	15.10	-2	4,070	-0.05%
2021/10/06	1	13.80	0	0.00	13.75	1	3,966	0.03%
2021/10/05	1	13.95	0	0.00	14.30	1	3,944	0.03%
2021/10/01	2	15.65	2	15.40	15.25	0	3,871	0.00%
2021/09/30	0	0.00	4	15.51	15.70	-4	3,726	-0.11%
2021/09/29	4	14.48	0	0.00	14.30	4	3,621	0.11%
2021/09/28	1	15.25	0	0.00	14.95	1	3,542	0.03%
2021/09/27	1	15.70	0	0.00	15.05	1	3,456	0.03%
2021/09/24	2	16.00	0	0.00	15.55	2	3,423	0.06%
2021/09/17	2	17.30	1	16.90	16.70	1	3,259	0.03%
2021/09/16	1	16.45	4	16.95	17.00	-3	3,212	-0.09%
2021/09/15	7	18.72	7	18.16	18.00	0	3,070	0.00%
2021/09/14	3	18.40	3	17.97	18.20	0	2,643	0.00%
2021/09/13	5	17.65	0	0.00	17.60	5	2,165	0.23%
2021/09/10	14	17.87	4	18.50	17.15	10	1,841	0.54%
2021/09/09	4	17.76	3.4	17.96	17.80	0.6	1,650	0.04%
2021/09/08	11	17.92	11	18.17	17.60	0	1,401	0.00%
2021/09/07	0	0.00	5	16.50	17.05	-5	1,158	-0.43%
2021/09/06	10	16.55	5	15.69	15.50	5	955	0.52%
2021/09/03	2	17.50	4	17.53	17.20	-2	875	-0.23%
2021/09/02	2	15.10	2	15.40	16.50	0	694	0.00%
2021/08/30	0	0.00	3	13.82	13.50	-3	489	-0.61%
2021/08/26	2	15.05	0	0.00	14.40	2	430	0.46%
2021/08/25	0	0.00	2	14.00	14.15	-2	269	-0.74%
2021/08/24	8	12.75	3	12.90	12.90	5	189	2.64%
2021/06/22	0	0.00	0.9	9.86	9.95	-0.9	158	-0.56%
2021/02/01	0	0.00	0	8.76	9.11	0	85	-0.01%
2021/01/22	0	0.00	0	9.10	9.20	0	87	-0.01%
2020/12/09	0	0.00	20	9.82	9.90	-20	78	-25.44%
2020/08/06	0	0.00	1	9.30	9.33	-1	264	-0.38%
2020/08/04	0	0.00	2	9.26	9.30	-2	265	-0.75%
2020/07/31	0	0.00	2	9.35	9.28	-2	266	-0.75%
2020/07/24	3	10.13	0	0.00	9.75	3	261	1.15%
2020/07/22	1	9.92	0	0.00	10.15	1	255	0.39%
2020/07/21	1	9.74	0	0.00	9.92	1	250	0.40%
2020/07/17	20	11.35	0	0.00	11.35	20	231	8.65%
2020/07/13	11	9.25	11	9.56	9.50	0	197	0.00%
2019/11/27	0	0.00	0.1	11.50	11.55	-0.1	164	-0.06%
2019/04/02	0	0.00	0	13.80	13.90	0	136	-0.02%
2018/11/22	0	0.00	0.3	11.30	11.40	-0.3	129	-0.21%
2018/10/05	0	0.00	2	13.30	13.25	-2	208	-0.96%
2018/09/18	4	14.49	4	14.40	14.40	0	226	0.00%
2018/09/03	0	0.00	5	13.67	13.60	-5	577	-0.87%
2018/08/31	5	14.30	0	0.00	13.95	5	594	0.84%
2018/07/16	0	0.00	3	14.80	14.55	-3	1,113	-0.27%
2018/07/05	0	0.00	5	14.70	14.20	-5	1,485	-0.34%
2018/06/27	2	15.25	3	15.40	15.20	-1	1,732	-0.06%
2018/06/26	0	0.00	4	15.25	15.20	-4	1,741	-0.23%
2018/06/22	2	16.15	0	0.00	16.10	2	1,748	0.11%
2018/06/21	3	16.25	0	0.00	16.30	3	1,756	0.17%
2018/06/20	0	0.00	8	15.65	15.55	-8	1,762	-0.45%
2018/06/15	1	16.30	0	0.00	16.30	1	1,802	0.06%
2018/06/13	4	17.00	0	0.00	16.50	4	1,853	0.22%
2018/06/12	7	17.11	0	0.00	16.70	7	2,133	0.33%
2018/06/11	0	0.00	8	17.30	17.50	-8	2,099	-0.38%
2018/06/08	4	16.10	0	0.00	15.95	4	1,829	0.22%
2018/06/06	8	16.20	0	0.00	16.00	8	1,806	0.44%
2018/06/05	0	0.00	11	16.00	15.80	-11	1,774	-0.62%
2018/06/04	5	15.98	8	16.13	16.30	-3	1,763	-0.17%
2018/05/30	1	14.40	0	0.00	14.35	1	1,722	0.06%
2018/05/29	2	14.45	0	0.00	14.30	2	1,718	0.12%
2018/05/28	0	0.00	1	14.60	14.45	-1	1,713	-0.06%
2018/05/21	5	14.69	4	14.70	14.60	1	1,682	0.06%
2018/05/17	9	14.84	2	14.85	14.70	7	1,675	0.42%
2018/05/16	4	14.61	17	15.29	15.05	-13	1,668	-0.78%
2018/05/15	16	15.12	0	0.00	14.90	16	1,618	0.99%
2018/05/10	0	0.00	2	15.40	15.20	-2	1,586	-0.13%
2018/05/09	0	0.00	12	15.13	15.10	-12	1,580	-0.76%
2018/05/08	0	0.00	2	15.10	14.95	-2	1,572	-0.13%
2018/05/04	4	14.90	15	15.50	14.90	-11	1,562	-0.70%
2018/05/03	1	15.50	20	15.66	15.65	-19	1,554	-1.22%
2018/05/02	22	16.15	9	16.20	15.45	13	1,548	0.84%
2018/04/26	10	18.48	5	18.03	17.10	5	1,514	0.33%
2018/04/25	7	18.69	19	19.19	18.50	-12	1,480	-0.81%
2018/04/24	10	18.38	5	19.05	18.30	5	1,434	0.35%
2018/04/23	7	18.93	11	18.95	18.30	-4	1,401	-0.29%
2018/04/20	10	18.64	2	17.95	18.35	8	1,348	0.59%
2018/04/19	12	18.24	5	18.40	18.10	7	1,318	0.53%
2018/04/18	0	0.00	8	19.31	18.10	-8	1,296	-0.62%
2018/04/17	9	18.55	0	0.00	18.20	9	1,238	0.73%
2018/04/13	0	0.00	6	19.35	18.10	-6	1,063	-0.56%
2018/04/12	6	18.80	6	18.80	18.80	0	994	0.00%
2018/04/11	6	17.73	0	0.00	17.10	6	940	0.64%
2018/04/10	4	17.93	0	0.00	17.65	4	916	0.44%
2018/04/09	0	0.00	3	19.35	19.35	-3	852	-0.35%
2018/03/28	0	0.00	1	16.40	16.30	-1	644	-0.16%
2018/03/27	6	16.60	7	16.34	16.00	-1	637	-0.16%
2018/03/26	0	0.00	13	16.43	16.40	-13	632	-2.06%
2018/03/23	9	16.30	0	0.00	16.35	9	619	1.45%
2018/03/22	7	17.72	0	0.00	17.05	7	601	1.16%
2018/03/21	4	16.50	4	16.30	17.40	0	576	0.00%
2018/03/16	28	19.41	7	19.39	19.60	21	487	4.31%
2018/03/14	3	16.75	0	0.00	16.75	3	189	1.59%
2018/03/07	2	13.05	2	13.20	12.95	0	155	0.00%
2018/01/29	0	0.00	0	13.55	13.50	0	141	0.00%