富鼎 (8261)-元大-台北券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	80.80	81.10	-1	2,520	-0.04%
2025/01/15	0	0.00	1	81.70	80.60	-1	2,521	-0.04%
2025/01/13	2	80.60	0	0.00	80.40	2	2,521	0.08%
2025/01/10	0	0.00	1	83.70	83.20	-1	2,509	-0.04%
2025/01/09	1	83.60	0	0.00	83.00	1	2,512	0.04%
2025/01/07	2	89.30	0	0.00	88.60	2	2,486	0.08%
2025/01/03	1	88.00	0	0.00	87.80	1	2,478	0.04%
2025/01/02	0	91.70	0	0.00	90.60	0	2,478	0.00%
2024/12/31	1	92.00	0	0.00	91.70	1	2,479	0.04%
2024/12/30	0	0.00	1	92.60	92.60	-1	2,480	-0.04%
2024/12/27	0.1	94.20	1.5	94.15	94.20	-1.4	2,477	-0.06%
2024/12/26	1	93.80	3	95.20	93.80	-2	2,472	-0.08%
2024/12/24	2.2	94.97	0	0.00	92.10	2.2	2,457	0.09%
2024/12/23	0.2	92.84	2	91.85	92.80	-1.8	2,462	-0.07%
2024/12/20	0	90.20	0	0.00	89.20	0	2,462	0.00%
2024/12/13	2	90.55	0	0.00	89.70	2	2,430	0.08%
2024/12/12	8	91.88	0	0.00	91.50	8	2,419	0.33%
2024/12/10	1	94.20	2	94.50	93.90	-1	2,378	-0.04%
2024/12/09	2	98.00	1	100.00	95.30	1	2,355	0.04%
2024/12/06	1	97.37	4.1	95.69	97.50	-3.1	2,208	-0.14%
2024/12/05	3	93.10	0	0.00	93.10	3	2,130	0.14%
2024/12/04	0.2	91.32	2	93.80	95.40	-1.8	2,096	-0.08%
2024/12/03	1	90.90	0	0.00	90.20	1	2,055	0.05%
2024/12/02	0	90.70	0	0.00	90.20	0	2,044	0.00%
2024/11/29	0	0.00	2.1	91.12	91.20	-2.1	2,036	-0.10%
2024/11/28	2	88.71	7	91.06	89.80	-5	2,025	-0.25%
2024/11/27	4	92.50	0	0.00	92.50	4	1,980	0.20%
2024/11/26	6	95.52	1	95.00	95.00	5	1,958	0.26%
2024/11/25	0	0.00	5	96.38	97.50	-5	1,936	-0.26%
2024/11/22	2	95.95	5	96.50	95.90	-3	1,894	-0.16%
2024/11/21	0	0.00	1	95.42	94.80	-1	1,843	-0.06%
2024/11/20	2.1	95.77	4	96.65	95.00	-1.9	1,810	-0.11%
2024/11/19	2	94.90	1	94.90	96.70	1	1,735	0.06%
2024/11/18	5	94.59	5	93.00	93.00	0	1,680	0.00%
2024/11/15	1	95.40	1	95.60	95.40	0	1,645	0.00%
2024/11/14	4	97.37	5	97.38	96.30	-1	1,597	-0.06%
2024/11/13	3	95.17	15	94.97	94.80	-12	1,514	-0.79%
2024/11/12	6	96.49	7	95.81	94.70	-1	1,472	-0.06%
2024/11/11	12.1	98.51	1	98.00	98.20	11.1	1,391	0.79%
2024/11/08	29.3	98.45	9	98.58	99.00	20.3	1,306	1.55%
2024/11/07	11	94.66	11	95.28	95.70	0	1,023	0.00%
2024/11/06	11	92.76	17	92.68	91.90	-6	822	-0.73%
2024/11/05	12	91.49	6	89.78	91.50	6	535	1.12%
2024/10/30	1	79.80	0	0.00	78.80	1	369	0.27%
2024/10/23	1	78.60	0	0.00	78.60	1	365	0.27%
2024/10/22	2	78.80	0	0.00	79.30	2	366	0.55%
2024/10/18	1	77.30	0	0.00	77.00	1	373	0.27%
2024/10/17	1	77.50	0	0.00	77.80	1	377	0.26%
2024/10/11	1	76.20	0	0.00	76.70	1	402	0.25%
2024/09/25	2	83.20	0	0.00	81.60	2	429	0.47%
2024/09/23	0	0.00	1	80.50	80.50	-1	390	-0.26%
2024/09/18	2	77.70	0	0.00	77.20	2	392	0.51%
2024/09/12	1	75.60	0	0.00	75.70	1	402	0.25%
2024/09/09	0	0.00	1	74.50	76.00	-1	450	-0.22%
2024/09/03	2	78.25	0	0.00	77.50	2	451	0.44%
2024/08/30	1	79.30	0	0.00	79.00	1	460	0.22%
2024/08/29	1	78.50	0	0.00	79.20	1	463	0.22%
2024/08/28	1	78.50	3	78.43	78.30	-2	463	-0.43%
2024/08/22	0	0.00	3	77.20	77.00	-3	499	-0.60%
2024/08/21	2	76.80	0	0.00	76.40	2	509	0.40%
2024/08/20	4	76.73	0	0.00	76.40	4	513	0.78%
2024/08/12	2	73.70	0	0.00	73.60	2	525	0.38%
2024/08/06	2	68.80	0.3	66.00	68.20	1.7	520	0.33%
2024/08/05	2	69.35	0	0.00	69.20	2	512	0.39%
2024/08/02	5	77.34	1	77.00	76.80	4	501	0.80%
2024/07/29	2	78.15	0	0.00	76.70	2	500	0.40%
2024/07/26	1	78.60	0	0.00	78.80	1	495	0.20%
2024/07/23	1	79.90	0	0.00	80.00	1	498	0.20%
2024/07/19	0	0.00	1	83.10	83.20	-1	493	-0.20%
2024/07/18	5	84.78	1	86.20	85.30	4	490	0.82%
2024/07/17	7	86.13	0	0.00	85.90	7	487	1.44%
2024/07/16	0	0.00	1	88.20	87.80	-1	485	-0.21%
2024/07/09	2	86.50	0	0.00	85.90	2	492	0.41%
2024/07/08	1	87.60	1	88.00	88.00	0	489	0.00%
2024/07/05	0	0.00	1	88.60	88.90	-1	494	-0.20%
2024/07/03	0	0.00	1	87.00	87.20	-1	487	-0.21%
2024/07/02	0	0.00	1	86.10	86.00	-1	468	-0.21%
2024/07/01	1	85.80	0	0.00	85.60	1	470	0.21%
2024/06/28	1	84.00	1	84.50	85.60	0	491	0.00%
2024/06/26	0	0.00	1	85.10	84.80	-1	517	-0.19%
2024/06/17	0.1	87.10	0	0.00	86.50	0.1	566	0.01%
2024/05/28	1	84.90	0	0.00	84.80	1	574	0.17%
2024/05/20	1	82.60	0	0.00	82.30	1	575	0.17%
2024/04/29	2	81.80	1	82.00	81.70	1	661	0.15%
2024/04/22	1	78.10	0	0.00	78.30	1	700	0.14%
2024/04/19	1	80.00	0	0.00	79.90	1	698	0.14%
2024/04/02	3	90.17	3	89.00	89.00	0	711	0.00%
2024/03/29	1	89.00	1	87.00	87.00	0	681	0.00%
2024/03/27	0	0.00	1	84.80	84.60	-1	624	-0.16%
2024/03/18	1	84.70	0	0.00	84.90	1	724	0.14%
2024/03/13	0	0.00	1	84.60	84.60	-1	862	-0.12%
2024/03/07	0	0.00	2	85.90	84.50	-2	949	-0.21%
2024/03/06	4	86.60	0	0.00	86.40	4	986	0.41%
2024/03/05	1	87.30	1	87.70	87.50	0	1,128	0.00%
2024/03/04	0	87.70	0	0.00	87.30	0	1,211	0.00%
2024/03/01	0	88.10	0	0.00	88.30	0	1,274	0.00%
2024/02/27	1	87.50	1	87.40	88.00	0	1,356	0.00%
2024/02/23	4	88.18	1	87.90	87.80	3	1,682	0.18%
2024/02/15	1	87.80	1	89.30	89.40	0	1,985	0.00%
2024/02/05	1	87.10	1	86.50	87.40	0	1,979	0.00%
2024/02/02	0	0.00	1	87.91	87.90	-1	1,974	-0.05%
2024/02/01	0	0.00	0	89.20	88.40	0	1,978	0.00%