泰藝 (8289)-元大-台北券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.50
漲跌
▼0.15
漲幅
-0.46%
成交量
98張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	32.70	0	0.00	32.65	1	199	0.50%
2024/05/20	0	0.00	1	32.65	32.60	-1	425	-0.24%
2024/04/23	1	30.20	0	0.00	30.35	1	422	0.24%
2024/03/08	1	36.65	0	0.00	35.75	1	374	0.27%
2024/03/05	1	36.60	0	0.00	37.20	1	341	0.29%
2024/03/04	0	0.00	5	37.15	37.00	-5	335	-1.49%
2024/02/27	5	36.60	0	0.00	36.10	5	317	1.58%
2024/02/22	10	37.58	0	0.00	36.90	10	331	3.01%
2024/02/21	20	35.04	0	0.00	36.15	20	229	8.70%
2023/07/14	2	38.80	0	0.00	39.10	2	594	0.34%
2023/07/11	0	0.00	10	39.80	39.85	-10	668	-1.50%
2023/07/05	0	0.00	1	42.35	42.10	-1	705	-0.14%
2023/07/04	1	41.95	0	0.00	42.35	1	725	0.14%
2023/07/03	0	0.00	1	42.20	42.20	-1	763	-0.13%
2023/06/30	0	0.00	1	41.25	41.45	-1	805	-0.12%
2023/06/29	1	40.75	0	0.00	40.70	1	854	0.12%
2023/06/20	0	0.00	1	40.60	40.50	-1	1,386	-0.07%
2023/06/16	0	0.00	10	40.52	40.35	-10	1,655	-0.60%
2023/06/12	1	39.95	0	0.00	39.90	1	1,784	0.06%
2023/05/31	0	0.00	1	42.00	41.90	-1	2,530	-0.04%
2023/05/30	1	41.30	1	41.45	41.05	0	2,602	0.00%
2023/05/25	1	41.40	1	42.10	41.75	0	3,066	0.00%
2023/05/23	0	0.00	1	42.30	41.80	-1	3,106	-0.03%
2023/05/19	2	41.38	0	0.00	41.10	2	3,124	0.06%
2023/05/09	2	41.00	0	0.00	40.60	2	3,250	0.06%
2023/05/04	0	0.00	1	42.55	42.60	-1	3,337	-0.03%
2023/05/03	1	43.20	0	0.00	43.10	1	3,351	0.03%
2023/04/19	1	48.00	0	0.00	47.55	1	3,326	0.03%
2023/04/18	0	0.00	1	48.50	48.25	-1	3,316	-0.03%
2023/04/10	10	47.20	0	0.00	47.30	10	3,196	0.31%
2023/03/31	0	0.00	10	46.28	47.55	-10	3,120	-0.32%
2023/03/29	4	47.30	5	45.90	44.85	-1	3,022	-0.03%
2023/03/28	1	49.35	4	51.60	49.65	-3	2,881	-0.10%
2023/03/27	1	49.60	7	50.40	50.60	-6	2,772	-0.22%
2023/03/24	12	50.12	1	50.10	50.50	11	2,712	0.41%
2023/03/23	4	50.30	1	51.10	50.80	3	2,631	0.11%
2023/03/22	10	49.30	14	48.53	49.90	-4	2,505	-0.16%
2023/03/21	19	48.16	5	49.05	48.75	14	2,394	0.58%
2023/03/15	0	0.00	2	45.10	45.00	-2	2,151	-0.09%
2023/03/13	2	44.95	0	0.00	45.05	2	2,113	0.09%
2023/03/10	0	0.00	2	46.35	45.55	-2	2,066	-0.10%
2023/03/07	0	0.00	0.1	49.50	49.50	-0.1	1,886	0.00%
2023/03/06	3	52.18	1	50.00	49.70	2	1,836	0.11%
2023/03/03	7	48.84	8	48.99	51.10	-1	1,528	-0.07%
2023/02/24	7	44.52	5	47.38	48.05	2	1,171	0.17%
2023/02/10	0.1	39.40	0	0.00	39.25	0.1	873	0.01%
2023/02/03	0	0.00	2	40.25	39.50	-2	741	-0.27%
2023/02/01	0	0.00	1	37.35	37.90	-1	649	-0.15%
2023/01/13	1	36.00	0	0.00	35.45	1	620	0.16%
2023/01/10	1	36.15	0	0.00	36.15	1	622	0.16%
2023/01/03	1	35.70	0	0.00	35.65	1	588	0.17%
2022/12/30	1	35.60	0	0.00	35.60	1	595	0.17%
2022/12/28	1	36.65	0	0.00	36.00	1	599	0.17%
2022/12/23	1	36.90	0	0.00	36.85	1	595	0.17%
2022/12/14	0	0.00	5	37.90	37.90	-5	637	-0.78%
2022/12/13	1	37.25	0	0.00	37.20	1	650	0.15%
2022/12/07	1	37.25	0	0.00	37.60	1	673	0.15%
2022/12/06	0	0.00	5	37.80	37.80	-5	670	-0.75%
2022/11/22	0	0.00	0.1	37.15	37.05	-0.1	642	-0.01%
2022/11/16	0	0.00	1	34.10	33.80	-1	633	-0.16%
2022/11/15	1	33.10	0	0.00	34.00	1	660	0.15%
2022/11/11	3	32.77	0	0.00	33.05	3	724	0.41%
2022/11/10	0	0.00	1	32.50	32.70	-1	725	-0.14%
2022/11/09	0	0.00	5	32.40	32.35	-5	746	-0.67%
2022/11/01	1	28.80	0	0.00	29.00	1	834	0.12%
2022/10/28	1	26.90	0	0.00	26.70	1	828	0.12%
2022/10/26	1	27.10	0	0.00	26.95	1	827	0.12%
2022/10/25	2	27.75	0	0.00	27.20	2	822	0.24%
2022/10/21	1	28.50	0	0.00	28.25	1	813	0.12%
2022/10/20	1	28.85	0	0.00	28.90	1	810	0.12%
2022/10/13	2	29.25	0	0.00	28.30	2	805	0.25%
2022/10/12	2	29.85	0	0.00	30.45	2	797	0.25%
2022/10/11	0.1	30.50	0	0.00	30.35	0.1	792	0.01%
2022/08/26	0	0.00	2	39.80	39.65	-2	810	-0.25%
2022/08/24	0	0.00	0.2	41.23	41.25	-0.2	811	-0.02%
2022/08/22	10	41.85	0	0.00	41.00	10	865	1.16%
2022/08/18	2	41.00	0.4	41.05	40.90	1.6	878	0.18%
2022/08/10	10	37.20	0	0.00	36.65	10	1,201	0.83%
2022/07/13	0	31.20	0	0.00	31.30	0	1,322	0.00%
2022/07/01	0	32.50	0	0.00	31.05	0	1,332	0.00%
2022/06/28	0.1	33.90	0	0.00	33.80	0.1	1,307	0.00%
2022/06/27	0	34.70	0	0.00	34.60	0	1,304	0.00%
2022/06/22	0.1	33.70	0	0.00	33.50	0.1	1,300	0.00%
2022/06/17	0	35.50	0	0.00	35.15	0	1,277	0.00%
2022/06/16	0	0.00	2	36.65	36.50	-2	1,262	-0.16%
2022/06/15	0	37.00	0	0.00	37.15	0	1,256	0.00%
2022/06/13	0	38.20	0	0.00	38.00	0	1,233	0.00%
2022/06/08	0	38.90	0	0.00	38.85	0	1,212	0.00%
2022/06/07	0	0.00	0.1	39.60	39.05	-0.1	1,200	-0.01%
2022/05/31	0	0.00	2	40.63	40.10	-2	1,140	-0.18%
2022/05/24	1	37.50	0	0.00	37.45	1	959	0.10%
2022/05/20	2	40.90	0	0.00	40.60	2	787	0.25%
2022/05/10	1	35.80	1	36.30	36.95	0	438	0.00%
2022/04/19	0	35.60	0	0.00	35.55	0	528	0.00%
2022/04/11	0	0.00	10	36.25	35.75	-10	629	-1.59%
2022/03/31	0	35.95	0	0.00	35.65	0	988	0.00%
2022/03/28	0	34.65	0	0.00	34.90	0	1,121	0.00%
2022/03/25	0	0.00	1	35.10	35.00	-1	1,143	-0.09%
2022/03/14	0	0.00	2	32.88	32.70	-2	1,423	-0.14%
2022/03/08	2	31.43	0	0.00	31.50	2	2,175	0.09%
2022/03/02	1	34.15	1	34.30	34.50	0	2,633	0.00%
2022/02/24	4	34.60	4	34.25	33.75	0	2,827	0.00%
2022/02/23	3	35.52	0	0.00	35.60	3	2,926	0.10%
2022/02/22	3	35.95	0	0.00	35.35	3	3,013	0.10%
2022/02/18	1	36.65	0	0.00	36.80	1	3,261	0.03%
2022/02/17	4	36.96	1	36.60	36.50	3	3,411	0.09%
2022/02/16	1	37.05	0	0.00	37.15	1	3,570	0.03%
2022/02/14	0	0.00	1	36.65	36.15	-1	3,724	-0.03%
2022/02/10	0	0.00	1	37.25	37.30	-1	3,751	-0.03%
2022/01/26	0	34.80	0	0.00	34.95	0	3,809	0.00%
2022/01/25	0	0.00	3	35.70	35.35	-3	3,897	-0.08%
2022/01/24	2	36.00	0	0.00	35.50	2	3,945	0.05%
2022/01/21	1	36.35	2	37.15	36.50	-1	3,945	-0.03%
2022/01/17	0.1	36.90	0	0.00	38.65	0.1	4,050	0.00%
2022/01/14	1	36.05	0	0.00	37.00	1	4,096	0.02%
2022/01/12	1	37.75	0	0.00	37.65	1	4,117	0.02%
2022/01/11	2	39.05	0.1	40.20	39.05	1.9	4,111	0.05%
2022/01/06	0	0.00	5.1	40.20	40.10	-5.1	4,077	-0.13%
2021/12/23	0.1	39.08	0	0.00	39.00	0.1	3,893	0.00%
2021/12/17	0.1	36.80	0	0.00	36.60	0.1	3,868	0.00%
2021/12/14	0.1	37.15	0	0.00	36.10	0.1	3,911	0.00%
2021/12/13	0	37.75	0	0.00	37.70	0	4,025	0.00%
2021/12/09	0.1	39.50	0	0.00	38.90	0.1	4,159	0.00%
2021/12/08	5	40.60	1	39.15	40.50	4	4,124	0.10%
2021/12/03	5	39.83	5	39.90	39.75	0	4,131	0.00%
2021/12/02	5	43.06	4.1	43.29	39.95	0.9	4,105	0.02%
2021/12/01	3	40.47	1	42.00	42.00	2	3,693	0.05%
2021/11/29	0	0.00	4	36.80	37.55	-4	3,980	-0.10%
2021/11/26	5	39.24	2	40.15	36.95	3	4,070	0.07%
2021/11/25	3	40.22	4	39.25	40.95	-1	4,260	-0.02%
2021/11/24	2	38.40	0	0.00	38.55	2	4,440	0.05%
2021/11/23	2.3	37.44	0	0.00	37.15	2.3	4,562	0.05%
2021/11/22	0	0.00	1	38.15	39.40	-1	4,578	-0.02%
2021/11/19	0	0.00	2	36.78	36.80	-2	4,658	-0.04%
2021/11/18	2	38.08	1	39.60	37.60	1	4,883	0.02%
2021/11/17	0	0.00	2	37.25	38.65	-2	5,022	-0.04%
2021/11/16	0	0.00	1	36.20	36.95	-1	5,035	-0.02%
2021/11/15	2	34.45	14	35.93	36.10	-12	4,974	-0.24%
2021/11/12	1	32.95	1	33.20	33.55	0	4,865	0.00%
2021/11/11	0	0.00	3	32.35	32.55	-3	4,809	-0.06%
2021/11/09	2	30.10	0	0.00	30.00	2	4,793	0.04%
2021/11/04	0	0.00	1	31.20	30.70	-1	4,936	-0.02%
2021/11/02	1	32.00	0	0.00	31.00	1	4,994	0.02%
2021/10/27	0	0.00	1	31.30	31.20	-1	5,116	-0.02%
2021/10/22	1	32.30	0	0.00	32.15	1	5,780	0.02%
2021/10/18	0	0.00	2	29.50	29.55	-2	6,107	-0.03%
2021/10/15	0	0.00	1	29.60	29.35	-1	6,168	-0.02%
2021/10/07	1	29.70	0	0.00	29.95	1	6,423	0.02%
2021/10/04	0	0.00	2	27.70	27.50	-2	6,587	-0.03%
2021/10/01	0	0.00	2	29.70	28.70	-2	6,570	-0.03%
2021/09/22	1	30.85	0	0.00	30.80	1	6,508	0.02%
2021/09/17	1	32.50	0	0.00	32.30	1	6,512	0.02%
2021/09/16	1	33.20	0	0.00	32.35	1	6,565	0.02%
2021/09/15	0	0.00	1	33.60	33.90	-1	6,434	-0.02%
2021/09/10	1	32.00	0	0.00	31.35	1	6,268	0.02%
2021/09/09	2	31.10	0	0.00	32.05	2	6,269	0.03%
2021/09/08	2	31.90	0	0.00	30.60	2	6,271	0.03%
2021/09/06	2	34.00	1	33.80	33.85	1	6,124	0.02%
2021/09/03	1	36.50	2	35.48	35.95	-1	6,019	-0.02%
2021/09/02	3	34.28	5.4	34.81	35.40	-2.4	5,721	-0.04%
2021/09/01	9.4	32.67	9	32.80	32.20	0.4	5,487	0.01%
2021/08/31	10	35.49	10	33.96	33.70	0	5,344	0.00%
2021/08/30	12	32.85	13	33.95	34.60	-1	5,000	-0.02%
2021/08/27	13	32.90	3	32.45	32.10	10	4,756	0.21%
2021/08/26	4	31.75	3	31.80	31.80	1	4,582	0.02%
2021/08/25	5	31.72	2	32.13	31.50	3	4,500	0.07%
2021/08/24	7	31.55	8	32.43	31.65	-1	4,317	-0.02%
2021/08/23	5	31.68	6	31.47	30.15	-1	4,019	-0.02%
2021/08/20	6	29.13	11	29.04	31.00	-5	3,780	-0.13%
2021/08/19	1	28.60	0	0.00	28.40	1	3,616	0.03%
2021/08/18	2	27.93	1.3	26.86	28.40	0.7	3,529	0.02%
2021/08/16	1	25.35	1	25.80	25.90	0	3,507	0.00%
2021/08/06	5	29.30	5	27.70	27.70	0	3,235	0.00%
2021/08/05	4	29.65	4	29.61	29.10	0	3,208	0.00%
2021/08/04	1	29.50	1	28.75	28.75	0	3,150	0.00%
2021/08/03	7	29.79	2	30.25	30.25	5	3,118	0.16%
2021/07/30	22	30.62	28	30.63	29.15	-6	2,966	-0.20%
2021/07/29	16	29.00	19.3	29.78	29.20	-3.3	2,651	-0.12%
2021/07/28	7	24.96	5	25.27	27.45	2	2,375	0.08%
2021/07/27	3.2	27.13	0	0.00	25.80	3.2	2,240	0.14%
2021/07/26	2.2	28.11	1	26.95	28.35	1.2	2,141	0.05%
2021/07/23	0	0.00	2	25.75	25.80	-2	1,993	-0.10%
2021/07/22	3.3	24.41	0	0.00	23.70	3.3	1,939	0.17%
2021/07/21	9	26.47	9	25.63	25.30	0	1,885	0.00%
2021/07/20	0	0.00	1	25.60	24.90	-1	1,858	-0.05%
2021/07/19	2	24.70	9	25.16	26.45	-7	1,833	-0.38%
2021/07/16	1	24.25	5	24.80	24.70	-4	1,799	-0.22%
2021/07/15	5	24.80	15	24.52	24.80	-10	1,736	-0.58%
2021/07/14	19.5	23.14	10	23.20	22.65	9.5	1,706	0.56%
2021/07/13	0.5	22.36	46	23.08	24.20	-45.5	1,671	-2.72%
2021/07/08	20	20.56	0	0.00	20.30	20	1,835	1.09%
2021/07/07	15	19.93	0	0.00	20.00	15	1,909	0.79%
2021/07/06	30	20.00	0	0.00	20.10	30	1,920	1.56%
2021/07/01	1	18.80	0	0.00	18.60	1	1,918	0.05%
2021/06/28	0	0.00	1	19.30	19.75	-1	2,093	-0.05%
2021/06/25	0	0.00	3	19.00	18.85	-3	2,151	-0.14%
2021/06/23	2	17.90	4	18.58	18.60	-2	2,165	-0.09%
2021/06/21	5	18.35	0	0.00	18.25	5	2,261	0.22%
2021/05/26	1	18.00	0	0.00	17.85	1	2,516	0.04%
2021/05/25	1	18.50	0	0.00	18.40	1	2,511	0.04%
2021/05/24	0	0.00	2	19.00	18.90	-2	2,483	-0.08%
2021/05/12	0	0.00	1	16.70	15.45	-1	2,348	-0.04%
2021/05/11	2	17.50	0	0.00	16.85	2	2,317	0.09%
2021/05/07	0	0.00	2	18.20	18.20	-2	2,282	-0.09%
2021/05/04	2	19.00	0	0.00	17.55	2	2,237	0.09%
2021/04/23	0	0.00	3	20.03	20.45	-3	2,060	-0.15%
2021/04/15	0	0.00	2	21.48	21.20	-2	1,889	-0.11%
2021/04/14	8	21.81	6	21.78	22.45	2	1,803	0.11%
2021/04/12	0	0.00	1	18.95	18.60	-1	1,406	-0.07%
2021/04/08	1	19.70	0	0.00	19.40	1	1,355	0.07%
2021/04/06	0	0.00	8	20.23	19.90	-8	1,291	-0.62%
2021/04/01	0	0.00	11	18.83	18.95	-11	1,223	-0.90%
2021/03/31	10	19.15	0	0.00	18.60	10	1,178	0.85%
2021/03/30	0	0.00	10	18.18	18.45	-10	1,058	-0.94%
2021/03/29	1	17.10	0	0.00	16.80	1	962	0.10%
2021/03/26	0	0.00	12	17.03	17.00	-12	920	-1.30%
2021/03/25	0.1	15.90	9.1	16.88	15.90	-9	836	-1.08%
2021/03/23	5	16.95	0	0.00	15.95	5	688	0.73%
2021/03/22	2	17.45	15	17.58	17.70	-13	602	-2.16%
2021/03/19	0	0.00	16	15.93	16.10	-16	504	-3.17%
2021/03/18	0	0.00	19	14.82	15.15	-19	430	-4.41%
2021/03/17	0	0.00	8	14.25	14.30	-8	380	-2.10%
2021/03/16	2	14.33	12	14.77	14.45	-10	361	-2.77%
2021/03/15	0	0.00	18	13.69	13.95	-18	266	-6.76%
2021/03/12	0	0.00	19	12.64	12.70	-19	183	-10.33%
2021/02/24	0	0.00	3	12.10	12.10	-3	173	-1.73%
2021/02/03	5	11.45	0	0.00	11.60	5	170	2.93%
2021/01/15	1	12.00	0	0.00	11.90	1	164	0.61%
2021/01/13	0	0.00	6	12.30	12.25	-6	161	-3.71%
2021/01/11	3	12.43	0	0.00	12.30	3	151	1.98%
2021/01/08	0	0.00	6	12.25	12.15	-6	141	-4.23%
2021/01/04	0	0.00	4	12.33	12.35	-4	134	-2.98%
2020/12/31	0	0.00	4	12.23	12.30	-4	133	-3.00%
2020/12/30	0	0.00	22	12.21	12.20	-22	138	-15.94%
2020/12/29	0	0.00	12	12.03	12.05	-12	196	-6.10%
2020/12/07	12	12.34	11	12.10	12.00	1	200	0.50%
2020/11/25	0	0.00	1	11.40	11.35	-1	194	-0.51%
2020/10/06	9	12.26	11	12.46	12.05	-2	424	-0.47%
2020/09/15	1	11.90	0	0.00	12.00	1	424	0.24%
2020/09/10	2	11.90	0	0.00	11.75	2	419	0.48%
2020/09/08	2	11.90	0	0.00	11.90	2	422	0.47%
2020/08/25	6	11.77	0	0.00	11.65	6	462	1.30%
2020/08/13	0	0.00	5	12.35	12.45	-5	449	-1.11%
2020/08/05	5	13.50	2	13.55	13.40	3	434	0.69%
2020/08/04	0	0.00	4	13.58	13.20	-4	435	-0.92%
2020/07/22	0	0.00	1	12.00	12.05	-1	406	-0.25%
2020/07/20	1	11.65	0	0.00	11.75	1	413	0.24%
2020/07/14	0	0.00	5	12.05	12.00	-5	398	-1.25%
2020/06/24	0	0.00	2	11.70	11.60	-2	431	-0.46%
2020/06/23	6	11.68	6	11.65	11.65	0	431	0.00%
2020/06/09	0	0.00	2	11.70	12.00	-2	471	-0.42%
2020/04/27	6	11.23	6	11.20	11.10	0	683	0.00%
2020/03/27	5	9.93	0	0.00	9.83	5	653	0.76%
2020/03/24	0	0.00	5	9.97	10.00	-5	677	-0.74%
2020/03/19	2	9.60	0	0.00	9.15	2	739	0.27%
2020/03/18	4	9.89	0	0.00	9.87	4	792	0.50%
2020/03/17	2	9.81	0	0.00	9.85	2	891	0.22%
2020/03/16	6	10.14	0	0.00	10.00	6	977	0.61%
2020/03/13	4	9.86	0	0.00	10.25	4	1,068	0.37%
2020/03/12	4	10.88	0	0.00	10.60	4	1,065	0.38%
2020/03/10	2	10.80	0	0.00	11.10	2	1,105	0.18%
2020/02/27	5	11.65	0	0.00	11.40	5	1,429	0.35%
2020/02/18	2	11.50	0	0.00	11.70	2	1,563	0.13%
2020/02/14	4	11.68	0	0.00	11.70	4	1,564	0.26%
2020/02/13	4	11.83	5	11.85	11.60	-1	1,560	-0.06%
2020/02/11	4	11.35	0	0.00	11.30	4	1,485	0.27%
2020/02/07	8	11.58	10	11.45	11.45	-2	1,484	-0.13%
2020/02/06	2	11.70	0	0.00	11.95	2	1,482	0.13%
2020/02/05	2	11.45	0	0.00	11.60	2	1,479	0.14%
2020/02/03	2	10.85	0	0.00	10.90	2	1,493	0.13%
2020/01/31	5	11.90	0	0.00	11.95	5	1,490	0.34%
2020/01/30	6	12.32	0	0.00	12.30	6	1,482	0.40%
2020/01/16	2	13.15	0	0.00	13.25	2	1,470	0.14%
2020/01/14	2	13.60	0	0.00	13.40	2	1,462	0.14%
2020/01/06	0	0.00	5	14.30	14.00	-5	1,453	-0.34%
2019/12/30	1	14.70	0	0.00	14.55	1	1,426	0.07%
2019/12/19	0	0.00	1	14.95	14.90	-1	1,350	-0.07%
2019/12/18	10	15.35	0	0.00	15.20	10	1,334	0.75%
2019/12/17	0	0.00	1	15.45	15.45	-1	1,324	-0.08%
2019/12/16	2	15.25	0	0.00	15.20	2	1,282	0.16%
2019/12/12	2	15.98	1	15.60	15.60	1	1,201	0.08%
2019/12/11	5	15.80	0	0.00	16.10	5	1,098	0.46%
2019/12/05	1	15.85	0	0.00	15.95	1	877	0.11%
2019/11/28	1	14.70	0	0.00	14.30	1	614	0.16%
2019/11/21	0	0.00	3	13.85	14.15	-3	246	-1.22%
2019/11/12	2	12.80	0	0.00	12.75	2	145	1.38%
2019/10/31	0	0.00	2	13.75	13.50	-2	130	-1.53%
2019/10/30	5	13.15	5	13.25	13.25	0	115	0.00%
2019/10/28	4	13.00	4	12.90	12.85	0	103	0.00%
2019/10/25	0.5	12.70	0	0.00	12.70	0.5	99	0.50%
2019/10/17	2	12.45	0	0.00	12.70	2	94	2.13%
2019/10/16	2	12.50	0	0.00	12.55	2	90	2.20%
2019/10/14	0	0.00	38	12.60	12.70	-38	86	-43.71%
2019/10/09	0	0.00	50	12.58	12.55	-50	81	-61.34%
2019/10/07	0	0.00	7	12.55	12.55	-7	76	-9.10%
2019/09/25	0	0.00	2	12.25	12.30	-2	75	-2.64%
2019/09/24	5	12.17	3	12.20	12.20	2	73	2.74%
2019/09/23	2	12.10	2	12.10	12.10	0	71	0.00%
2019/09/06	0	0.00	2.1	12.10	12.10	-2.1	67	-3.09%
2019/09/02	0	0.00	5	11.90	11.90	-5	64	-7.70%
2019/07/08	4	12.38	0	0.00	12.30	4	133	3.01%
2019/07/05	9	12.40	0	0.00	12.40	9	133	6.72%
2019/07/04	0	0.00	2	12.25	12.35	-2	135	-1.47%
2019/07/03	2	12.05	0	0.00	12.25	2	138	1.44%
2019/07/02	5	12.13	0	0.00	12.15	5	140	3.56%
2019/07/01	5	12.30	0	0.00	12.30	5	145	3.43%
2019/06/26	95	12.61	0	0.00	12.40	95	171	55.33%
2019/05/13	4	12.20	0	0.00	12.05	4	327	1.22%
2019/05/08	2	12.55	0	0.00	12.65	2	325	0.61%
2019/05/07	2	12.65	0	0.00	12.70	2	328	0.61%
2019/05/06	8	12.51	0	0.00	12.50	8	327	2.44%
2019/05/03	2	12.50	0	0.00	12.70	2	326	0.61%
2019/04/30	2	12.50	0	0.00	12.50	2	326	0.61%
2019/04/29	8	12.63	25	12.55	12.70	-17	327	-5.19%
2019/04/26	4	12.78	0	0.00	12.80	4	325	1.23%
2019/04/25	6	12.90	70	12.89	12.85	-64	326	-19.62%
2019/04/16	0	0.00	1	12.80	12.85	-1	270	-0.37%
2019/03/20	0	0.00	2	12.95	12.95	-2	172	-1.16%
2019/02/21	0	0.00	2	12.35	12.60	-2	135	-1.48%
2019/02/14	0	0.00	2	12.35	12.35	-2	152	-1.31%
2019/02/13	3	12.05	3	12.15	12.15	0	149	0.00%
2019/02/11	3	12.15	1	12.00	12.00	2	148	1.34%
2019/01/28	0	0.00	2	12.05	12.05	-2	148	-1.34%
2019/01/15	3	12.30	0	0.00	12.40	3	145	2.06%
2019/01/11	3	12.35	3	12.25	12.25	0	145	0.00%
2019/01/10	3	12.20	3	12.45	12.45	0	141	0.00%
2019/01/09	3	12.15	3	12.15	12.15	0	138	0.00%
2019/01/08	3	12.10	3	12.10	12.10	0	139	0.00%
2019/01/07	3	12.15	3	12.10	12.10	0	138	0.00%
2019/01/04	3	12.05	3	12.00	12.00	0	140	0.00%
2019/01/03	7	12.19	7	12.10	12.10	0	147	0.00%
2019/01/02	0	0.00	2	12.05	12.05	-2	146	-1.36%
2018/12/26	3	12.10	4	12.00	12.00	-1	149	-0.67%
2018/12/25	5	12.11	4	12.00	12.00	1	149	0.67%
2018/12/24	2	12.30	4	12.33	12.35	-2	147	-1.36%
2018/12/22	5	12.07	3	12.10	12.10	2	145	1.37%
2018/12/21	0	0.00	2	12.00	12.00	-2	144	-1.38%
2018/12/19	2	12.70	3	12.55	12.55	-1	132	-0.75%
2018/12/18	0	0.00	2	12.60	12.60	-2	130	-1.54%
2018/12/17	3	12.30	3	12.40	12.40	0	118	0.00%
2018/12/14	2	12.35	0	0.00	12.35	2	117	1.70%
2018/12/13	0	0.00	11	12.59	12.50	-11	117	-9.38%
2018/12/12	4	12.43	19	12.45	12.70	-15	116	-12.87%
2018/12/11	1	12.30	20	12.25	12.40	-19	113	-16.78%
2018/12/10	0	0.00	11	12.25	12.20	-11	118	-9.30%
2018/12/07	0	0.00	2	12.35	12.40	-2	120	-1.67%
2018/12/06	3	12.15	2	11.98	12.00	1	117	0.85%
2018/12/04	2	12.15	2	12.25	12.30	0	119	0.00%
2018/12/03	4	12.23	0	0.00	12.25	4	120	3.33%
2018/11/30	5	12.21	5	12.10	12.10	0	118	0.00%
2018/11/29	2	12.15	2	12.15	12.15	0	121	0.00%
2018/11/14	10	11.85	0	0.00	12.45	10	311	3.21%
2018/11/07	45	11.37	0	0.00	11.55	45	332	13.53%
2018/11/06	2	10.85	0	0.00	10.90	2	336	0.59%
2018/10/25	3	10.50	0	0.00	10.55	3	340	0.88%
2018/10/24	1	10.70	0	0.00	10.85	1	339	0.29%
2018/10/19	5	10.50	0	0.00	10.70	5	343	1.46%
2018/10/18	5	10.80	0	0.00	10.65	5	342	1.46%
2018/10/17	5	10.90	0	0.00	11.00	5	342	1.46%
2018/10/16	10	11.08	0	0.00	10.90	10	343	2.91%
2018/10/12	18	10.58	0	0.00	10.80	18	344	5.23%
2018/10/11	18	10.65	0	0.00	10.45	18	343	5.24%
2018/10/08	5	11.45	0	0.00	11.40	5	338	1.48%
2018/10/05	25	11.47	0	0.00	11.65	25	338	7.38%
2018/10/04	5	11.65	0	0.00	11.75	5	338	1.48%
2018/10/03	8	11.68	0	0.00	11.65	8	339	2.36%
2018/10/02	5	11.65	0	0.00	11.65	5	340	1.47%
2018/10/01	5	11.65	1	11.60	11.70	4	340	1.18%
2018/09/13	0	0.00	25	11.88	11.90	-25	385	-6.48%
2018/09/10	25	11.35	0	0.00	11.30	25	383	6.51%
2018/08/28	0	0.00	5	13.85	12.60	-5	429	-1.16%
2018/08/27	0	0.00	20	13.35	13.35	-20	317	-6.31%
2018/08/16	0	0.00	20	12.20	11.85	-20	268	-7.45%
2018/08/15	0	0.00	30	12.40	12.20	-30	259	-11.55%
2018/07/04	50	11.25	0	0.00	11.25	50	229	21.80%
2018/06/29	0	0.00	25	12.21	12.00	-25	217	-11.48%
2018/06/27	0	0.00	25	11.91	11.60	-25	194	-12.85%
2018/06/20	20	11.25	0	0.00	11.25	20	188	10.64%
2018/06/19	10	11.30	0	0.00	11.40	10	188	5.30%
2018/06/13	0	0.00	11	12.00	11.95	-11	187	-5.86%
2018/06/12	0	0.00	19	12.13	12.00	-19	184	-10.29%
2018/03/27	0	0.00	1	11.65	11.70	-1	183	-0.55%
2018/01/30	0	0.00	1	11.90	11.85	-1	434	-0.23%
2018/01/25	1	11.85	0	0.00	12.00	1	430	0.23%
2018/01/16	0	0.00	2	12.05	12.05	-2	465	-0.43%