日友 (8341)-元大-台北券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.0
漲跌
▲0.2
漲幅
+0.20%
成交量
84張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	96.50	0	0.00	96.50	0	181	0.01%
2024/04/16	0	96.20	0	0.00	96.30	0	180	0.01%
2024/03/27	0	98.00	0	0.00	97.30	0	168	0.01%
2024/03/26	0.5	98.60	0	99.00	98.30	0.5	165	0.28%
2024/03/22	0	0.00	0	98.50	99.00	0	166	-0.01%
2024/03/19	1	97.00	0	0.00	97.10	1	156	0.64%
2024/03/04	1	102.00	39	102.06	102.00	-38	120	-31.38%
2024/02/27	0	104.50	2	104.50	104.00	-2	109	-1.79%
2024/02/26	0	0.00	2	105.00	104.50	-2	109	-1.82%
2024/02/23	0	105.50	0	0.00	105.00	0	110	0.02%
2024/02/15	0	0.00	7	104.00	104.50	-7	113	-6.14%
2024/01/22	0	108.00	0	0.00	107.50	0	112	0.02%
2024/01/15	2	113.50	0	0.00	113.50	2	112	1.78%
2024/01/10	0	111.00	0	0.00	110.50	0	139	0.03%
2023/12/28	0	115.50	0	0.00	116.00	0	148	0.01%
2023/12/22	0	114.50	0	0.00	114.00	0	151	0.01%
2023/12/19	1	114.98	0	0.00	113.50	1	154	0.66%
2023/12/05	0	0.00	0	118.00	118.00	0	173	-0.01%
2023/12/01	8	118.94	0	0.00	118.50	8	173	4.60%
2023/11/27	0	0.00	1	120.00	118.00	-1	174	-0.57%
2023/11/24	1	119.00	0	0.00	118.50	1	177	0.56%
2023/11/23	6	119.00	0	0.00	119.00	6	179	3.34%
2023/11/22	10	117.20	0	0.00	117.50	10	182	5.48%
2023/11/21	2	116.00	0	0.00	116.00	2	183	1.09%
2023/11/20	2	115.00	0	0.00	115.00	2	185	1.08%
2023/11/17	7	114.14	0	0.00	115.00	7	189	3.69%
2023/11/16	5	113.50	0	114.00	114.00	5	190	2.61%
2023/11/06	0	0.00	1.1	108.50	110.00	-1.1	260	-0.42%
2023/10/24	0	104.50	0	0.00	103.50	0	288	0.01%
2023/10/20	1	105.00	0	0.00	106.00	1	299	0.35%
2023/10/18	1	109.92	0	0.00	109.50	1	305	0.34%
2023/09/18	2	120.00	0	0.00	120.50	2	345	0.58%
2023/09/15	2	117.00	0	0.00	116.50	2	341	0.59%
2023/09/14	4	117.75	0	0.00	117.50	4	344	1.16%
2023/09/04	0	114.00	0	0.00	114.50	0	410	0.00%
2023/08/17	0	111.00	0	0.00	113.00	0	399	0.01%
2023/08/16	0	114.00	0	0.00	113.50	0	384	0.01%
2023/08/15	0.1	116.65	0	0.00	116.00	0.1	376	0.02%
2023/08/14	1.1	123.40	0	0.00	121.00	1.1	358	0.29%
2023/08/10	1	130.02	0	0.00	131.00	1	339	0.30%
2023/08/09	1	131.50	0	0.00	131.00	1	336	0.30%
2023/08/07	0	133.00	0	0.00	132.50	0	330	0.00%
2023/07/24	0	134.00	0	0.00	133.00	0	302	0.01%
2023/07/21	0.1	135.92	0	0.00	135.50	0.1	297	0.02%
2023/07/18	1	135.03	0	0.00	136.00	1	303	0.34%
2023/07/17	0.1	137.50	0	0.00	137.00	0.1	295	0.02%
2023/07/06	1	145.03	0	0.00	145.00	1	283	0.36%
2023/07/05	0	0.00	1	147.50	147.00	-1	282	-0.35%
2023/06/30	1	145.50	0	0.00	145.50	1	271	0.37%
2023/06/20	1	140.03	0	0.00	142.00	1	265	0.38%
2023/06/16	2.1	143.54	0	0.00	143.00	2.1	257	0.80%
2023/06/15	1	148.50	0	0.00	146.50	1	249	0.40%
2023/06/14	1	149.00	0	0.00	149.00	1	244	0.41%
2023/06/09	0	151.00	0	0.00	151.00	0	220	0.01%
2023/06/08	1.1	151.56	0	0.00	152.00	1.1	215	0.53%
2023/06/07	1.1	157.13	0	0.00	157.00	1.1	210	0.54%
2023/06/05	1	158.50	0	0.00	158.50	1	221	0.45%
2023/06/02	0.1	158.00	0	0.00	157.50	0.1	221	0.03%
2023/06/01	0	158.00	0	0.00	157.00	0	228	0.01%
2023/05/29	0	158.50	0	0.00	158.00	0	246	0.01%
2023/05/26	0	159.00	0	0.00	158.50	0	245	0.01%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.01%
2023/05/10	0.2	156.00	0	0.00	158.00	0.2	305	0.07%
2023/05/09	0.1	157.54	0	0.00	156.50	0.1	332	0.04%
2023/05/08	0.3	160.00	0	0.00	159.50	0.3	347	0.09%
2023/04/28	0.1	158.55	0	0.00	158.50	0.1	372	0.03%
2023/04/27	0.1	158.00	0	0.00	158.00	0.1	374	0.03%
2023/04/26	0.3	157.32	0	0.00	158.50	0.3	377	0.07%
2023/04/24	0	159.50	0	0.00	160.00	0	383	0.01%
2023/04/21	0.1	158.00	0	0.00	157.50	0.1	387	0.03%
2023/04/20	0.1	166.00	0	0.00	165.50	0.1	378	0.01%
2023/04/19	0.1	166.50	0	0.00	167.50	0.1	387	0.01%
2023/04/18	0	167.82	0	0.00	167.00	0	399	0.01%
2023/04/12	0.1	165.00	0	0.00	165.00	0.1	451	0.02%
2023/03/24	0	0.00	1	166.00	165.50	-1	885	-0.11%
2023/03/20	0.1	164.00	0	0.00	164.00	0.1	1,110	0.01%
2023/03/14	0.1	164.00	0	0.00	165.00	0.1	1,188	0.01%
2023/03/10	0.2	166.50	0	0.00	163.50	0.2	1,199	0.02%
2023/03/09	0.1	170.50	0	0.00	170.00	0.1	1,189	0.01%
2023/02/10	1	170.50	1	167.00	167.00	0	1,119	0.00%
2023/02/08	3	176.83	2	177.50	176.50	1	1,102	0.09%
2023/02/02	0.3	168.50	0	0.00	166.00	0.3	1,029	0.03%
2023/02/01	0	168.00	0	0.00	168.00	0	1,021	0.00%
2023/01/17	0	163.50	0	0.00	163.50	0	1,009	0.00%
2023/01/12	0	162.50	0	0.00	160.00	0	1,012	0.00%
2023/01/11	0	164.00	2	163.00	162.50	-2	1,004	-0.20%
2023/01/09	0	0.00	6	166.50	166.00	-6	991	-0.61%
2023/01/05	0	0.00	2	169.00	166.50	-2	970	-0.21%
2023/01/04	1	172.00	0	0.00	171.00	1	955	0.10%
2022/12/30	1	177.00	0	0.00	173.00	1	920	0.11%
2022/12/27	8	169.25	0	0.00	170.00	8	842	0.95%
2022/12/23	0	165.79	0	0.00	162.50	0	787	0.01%
2022/12/22	1	175.96	0	0.00	175.50	1	745	0.14%
2022/12/21	0	173.33	0	0.00	173.50	0	721	0.01%
2022/12/20	0.1	190.00	2	190.75	180.00	-2	678	-0.29%
2022/12/19	2	188.75	1.1	194.86	195.00	0.9	620	0.14%
2022/12/16	1	184.00	1.1	182.45	182.50	-0.1	549	-0.02%
2022/12/15	1	179.00	0	0.00	174.00	1	483	0.21%
2022/12/13	0	0.00	0.1	166.00	169.00	-0.1	378	-0.03%
2022/12/12	1	155.00	1	158.50	155.50	0	300	0.00%
2022/12/08	0.1	145.67	0	0.00	144.00	0.1	252	0.03%
2022/12/07	1	152.00	1	155.00	150.00	0	221	0.00%
2022/12/02	0	140.00	0	0.00	140.00	0	162	0.01%
2022/11/16	0	137.54	0	0.00	136.00	0	141	0.03%
2022/11/10	0	138.00	0	0.00	136.00	0	133	0.01%
2022/11/07	0	139.50	0	0.00	139.00	0	132	0.02%
2022/11/01	0	134.50	0	0.00	133.00	0	141	0.01%
2022/10/25	0	138.50	0	0.00	138.00	0	140	0.00%
2022/10/13	0	142.00	0	0.00	141.00	0	128	0.00%
2022/10/11	0	145.50	0	0.00	144.50	0	127	0.02%
2022/10/07	0	149.00	0	0.00	148.00	0	129	0.00%
2022/10/06	0	149.81	0	0.00	148.50	0	131	0.01%
2022/09/28	0.2	147.50	0	0.00	145.00	0.2	124	0.16%
2022/09/27	1	147.08	0	0.00	150.00	1	119	0.87%
2022/09/26	0.1	156.27	0	0.00	154.00	0.1	110	0.12%
2022/09/23	2	161.00	0	0.00	161.00	2	106	1.88%
2022/09/21	0	165.00	0	0.00	164.00	0	104	0.01%
2022/09/19	0	168.00	0	0.00	167.00	0	102	0.01%
2022/09/05	0	176.00	0	0.00	173.50	0	104	0.01%
2022/08/30	0	179.00	0	0.00	180.00	0	103	0.01%
2022/08/29	0	179.28	0	0.00	179.50	0	103	0.03%
2022/08/10	0	178.50	0	0.00	177.00	0	108	0.01%
2022/08/08	0.2	178.25	0	0.00	175.00	0.2	108	0.18%
2022/08/04	1	180.50	0	0.00	181.00	1	104	0.96%
2022/08/02	0	183.00	0	0.00	182.00	0	106	0.01%
2022/08/01	0	184.50	0	0.00	184.00	0	108	0.01%
2022/07/15	0	182.00	0	0.00	181.50	0	179	0.01%
2022/07/14	0.2	184.07	0	0.00	185.00	0.2	177	0.10%
2022/07/13	1	185.02	0	0.00	186.00	1	177	0.57%
2022/07/12	0.1	189.00	0	0.00	189.00	0.1	177	0.07%
2022/07/11	0	194.00	0	0.00	192.00	0	178	0.01%
2022/07/08	0	195.00	0	0.00	196.00	0	182	0.01%
2022/07/01	0	196.00	0	0.00	196.50	0	201	0.01%
2022/06/30	0	197.00	0	0.00	197.50	0	202	0.01%
2022/06/29	0.2	198.00	0	0.00	198.00	0.2	202	0.09%
2022/06/28	0	200.00	0	0.00	198.00	0	204	0.01%
2022/06/20	0.1	196.50	0	0.00	194.00	0.1	206	0.06%
2022/05/31	0	207.00	0	0.00	206.50	0	202	0.01%
2022/05/27	0.1	210.00	0	0.00	205.50	0.1	200	0.04%
2022/05/11	0	214.00	0	0.00	212.00	0	189	0.01%
2022/05/09	0	219.50	0	0.00	216.00	0	185	0.01%
2022/04/29	0	224.50	0	0.00	225.00	0	178	0.01%
2022/04/28	0	0.00	0.1	235.00	233.50	-0.1	168	-0.06%
2022/04/27	1	225.00	1	228.00	228.50	0	142	0.00%
2022/04/26	0	0.00	1	224.00	226.00	-1	131	-0.76%
2022/04/19	3	217.17	3	216.17	217.00	0	106	0.00%
2022/04/15	0	0.00	3	221.33	219.00	-3	103	-2.89%
2022/04/13	2	220.00	1	218.50	220.00	1	102	0.98%
2022/04/12	1	215.00	0	0.00	215.00	1	98	1.01%
2022/04/08	0	0.00	0	210.50	209.00	0	90	-0.03%
2022/04/07	0	0.00	0	208.50	208.50	0	87	-0.03%
2022/03/25	14	201.21	0	0.00	199.50	14	78	17.80%
2022/03/16	0	197.50	0	0.00	197.00	0	69	0.02%
2022/03/08	0.2	195.53	0	0.00	195.50	0.2	65	0.32%
2022/03/04	0	199.00	0	0.00	198.00	0	64	0.02%
2022/03/01	0	200.50	0	0.00	199.00	0	63	0.02%
2022/02/24	0	200.50	0	0.00	200.50	0	62	0.03%
2022/01/24	0.1	198.82	0	0.00	199.00	0.1	63	0.10%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.02%
2022/01/14	0	202.00	0	0.00	200.50	0	59	0.02%
2022/01/12	0	204.50	0	0.00	203.50	0	60	0.02%
2022/01/10	0	208.00	0	0.00	207.50	0	60	0.02%
2022/01/03	1	200.50	0	0.00	200.50	1	51	1.95%
2021/12/27	0	201.00	0	0.00	200.50	0	52	0.04%
2021/12/01	0	199.00	0	0.00	199.00	0	55	0.02%
2021/11/23	0	202.00	0	0.00	201.50	0	55	0.02%
2021/11/18	0	202.00	0	0.00	202.50	0	56	0.02%
2021/11/05	0	204.50	0	0.00	204.00	0	87	0.01%
2021/11/03	0	204.00	0	0.00	204.00	0	92	0.01%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.01%
2021/10/21	0	201.00	0	0.00	197.50	0	100	0.01%
2021/10/20	0	204.00	0	0.00	204.00	0	99	0.01%
2021/09/30	0	198.00	0	0.00	197.50	0	107	0.01%
2021/09/22	0	201.85	0	0.00	201.50	0	122	0.03%
2021/09/16	0	203.00	0	0.00	204.00	0	129	0.01%
2021/09/15	0	203.50	0	0.00	203.50	0	132	0.02%
2021/09/14	0	204.00	0	0.00	204.00	0	135	0.01%
2021/09/07	0	206.00	0	0.00	204.50	0	145	0.01%
2021/09/02	0	0.00	1.1	208.00	207.00	-1.1	148	-0.76%
2021/08/26	0	204.48	0	0.00	203.00	0	149	0.01%
2021/08/25	0	207.24	0	0.00	205.50	0	152	0.01%
2021/08/24	0	208.00	0	0.00	208.00	0	152	0.01%
2021/08/23	0	211.00	0	0.00	211.50	0	153	0.01%
2021/08/20	0	210.00	0	0.00	213.50	0	152	0.01%
2021/08/13	0	192.33	0	0.00	192.50	0	135	0.01%
2021/08/12	0	195.28	0	0.00	193.00	0	133	0.03%
2021/08/11	0	197.81	0	0.00	196.50	0	129	0.02%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.02%
2021/08/09	0	200.13	0	0.00	199.00	0	131	0.01%
2021/08/05	0	204.25	0	0.00	204.00	0	133	0.02%
2021/08/03	0	204.00	0	0.00	205.00	0	140	0.00%
2021/07/28	0	0.00	0.3	203.00	203.50	-0.3	143	-0.21%
2021/07/27	0	206.00	0	0.00	204.50	0	143	0.01%
2021/07/21	0	205.00	0	0.00	204.00	0	149	0.01%
2021/07/19	0	206.50	0	0.00	205.50	0	149	0.01%
2021/07/15	0.1	207.00	0	0.00	206.50	0.1	150	0.07%
2021/07/06	0	206.50	0	0.00	205.50	0	153	0.00%
2021/07/05	0.1	207.00	0	0.00	206.00	0.1	152	0.07%
2021/06/30	1	210.00	0	0.00	210.00	1	144	0.69%
2021/06/29	0	210.00	0	0.00	209.50	0	141	0.01%
2021/06/28	0.1	213.00	0	0.00	210.50	0.1	138	0.07%
2021/06/23	1	209.00	0	0.00	209.00	1	130	0.77%
2021/06/21	0	210.00	0	0.00	209.00	0	127	0.01%
2021/06/16	0	213.00	0	0.00	212.00	0	123	0.01%
2021/06/09	0.1	214.14	0	0.00	213.00	0.1	120	0.06%
2021/06/08	1	217.00	0	0.00	216.00	1	121	0.82%
2021/06/07	0	217.00	0	0.00	217.00	0	122	0.01%
2021/06/03	0	0.00	1	220.00	221.50	-1	123	-0.81%
2021/05/31	0	214.00	0	0.00	213.50	0	123	0.02%
2021/05/28	1	211.00	0	0.00	213.00	1	123	0.81%
2021/05/13	0	211.50	0	0.00	209.50	0	125	0.01%
2021/05/12	0	214.50	0	0.00	212.00	0	122	0.02%
2021/05/10	0	222.33	2	220.50	222.50	-2	117	-1.67%
2021/05/04	0	226.50	0	0.00	223.50	0	115	0.02%
2021/04/29	2	229.75	0	0.00	229.50	2	112	1.78%
2021/04/27	0	0.00	3	228.50	230.00	-3	114	-2.63%
2021/04/26	0	227.00	0	0.00	228.50	0	111	0.01%
2021/04/22	0	226.00	0	0.00	225.00	0	111	0.01%
2021/04/14	0	224.50	0.8	224.82	223.50	-0.8	112	-0.67%
2021/04/13	0	0.00	0.4	227.00	225.00	-0.4	113	-0.35%
2021/04/12	0	228.00	0	0.00	227.00	0	113	0.01%
2021/04/08	0	0.00	0.3	228.50	228.00	-0.3	114	-0.22%
2021/04/07	0.1	228.00	0	0.00	229.50	0.1	115	0.08%
2021/04/06	5	227.00	0	0.00	227.00	5	116	4.29%
2021/03/24	0	227.00	0	0.00	233.00	0	132	0.03%
2021/03/23	0	229.50	0	0.00	229.00	0	140	0.01%
2021/03/22	0	230.00	0	0.00	229.50	0	141	0.01%
2021/03/17	0	0.00	2	229.50	230.00	-2	145	-1.37%
2021/03/09	0	226.00	0	0.00	228.00	0	153	0.01%
2021/03/05	2	227.50	0	0.00	228.50	2	151	1.32%
2021/03/04	0.1	224.50	2	224.00	225.00	-1.9	150	-1.26%
2021/02/25	0.1	221.00	0	0.00	221.50	0.1	146	0.07%
2021/02/24	0	221.00	0	0.00	220.00	0	146	0.01%
2021/02/22	0.1	222.00	0	0.00	221.00	0.1	147	0.07%
2021/02/04	1	215.50	0	0.00	215.00	1	143	0.70%
2021/02/02	0.1	219.50	0	0.00	217.50	0.1	144	0.07%
2021/02/01	0	0.00	1.3	221.62	220.00	-1.3	145	-0.89%
2021/01/29	1	216.00	0	0.00	217.50	1	146	0.68%
2021/01/28	0.1	218.17	0.4	218.50	218.00	-0.3	151	-0.23%
2021/01/25	1	219.00	0	0.00	219.00	1	154	0.65%
2021/01/18	0	228.00	0	0.00	227.50	0	157	0.01%
2021/01/11	1	228.50	0	0.00	229.50	1	162	0.61%
2021/01/06	1	230.00	0	0.00	229.00	1	165	0.60%
2020/12/31	0.1	233.50	0	0.00	233.00	0.1	174	0.06%
2020/12/28	0.1	232.00	0	0.00	234.00	0.1	176	0.06%
2020/12/23	0	0.00	2	233.50	235.00	-2	180	-1.11%
2020/12/21	2	239.75	1	239.50	240.00	1	177	0.54%
2020/12/18	0	236.00	0	0.00	237.00	0	173	0.02%
2020/12/17	0	0.00	1	230.00	229.50	-1	166	-0.60%
2020/12/16	0	219.50	0	0.00	220.50	0	158	0.01%
2020/12/10	0.1	224.00	0	0.00	224.50	0.1	158	0.04%
2020/12/04	0.1	222.58	0	0.00	221.00	0.1	153	0.04%
2020/12/01	0.1	227.50	0	0.00	226.00	0.1	153	0.07%
2020/11/12	0.1	227.50	0	0.00	226.50	0.1	161	0.06%
2020/11/10	0.5	228.50	0	0.00	226.00	0.5	160	0.31%
2020/11/09	1	226.00	0	0.00	226.50	1	159	0.63%
2020/11/02	0	214.00	0	0.00	214.00	0	146	0.02%
2020/10/30	1.1	211.23	0	0.00	211.50	1.1	145	0.75%
2020/10/29	1	214.50	0	0.00	214.50	1	142	0.70%
2020/10/23	1	219.50	0	0.00	219.00	1	140	0.71%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.07%
2020/10/21	0.4	224.00	0	0.00	223.00	0.4	136	0.29%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.07%
2020/10/14	1	223.00	0	0.00	224.00	1	133	0.75%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.08%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.08%
2020/10/05	0.2	232.00	0	0.00	229.50	0.2	123	0.16%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.08%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.08%
2020/09/24	1.1	236.18	0	0.00	236.50	1.1	121	0.91%
2020/09/23	0.1	241.00	0	0.00	239.50	0.1	121	0.08%
2020/09/17	0.3	240.00	0	0.00	238.50	0.3	127	0.23%
2020/09/16	0.2	243.00	0	0.00	242.00	0.2	127	0.12%
2020/09/08	0.2	241.00	0	0.00	239.00	0.2	130	0.11%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.08%
2020/09/01	0.2	247.00	0	0.00	244.50	0.2	134	0.15%
2020/08/28	0.1	252.00	0	0.00	250.50	0.1	130	0.08%
2020/08/27	0.1	252.00	0	0.00	251.50	0.1	132	0.08%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.09%
2020/08/20	0.2	254.00	0	0.00	252.00	0.2	136	0.15%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.08%
2020/07/29	0.1	262.00	0	0.00	260.50	0.1	165	0.06%
2020/07/15	1	266.50	0	0.00	267.50	1	178	0.56%
2020/07/13	1	270.00	1	270.50	271.50	0	180	0.00%
2020/06/22	0.1	257.00	0	0.00	255.00	0.1	194	0.05%
2020/06/16	0	0.00	1	263.50	262.50	-1	210	-0.47%
2020/05/28	1	266.00	0	0.00	264.50	1	250	0.40%
2020/05/20	0	0.00	2	274.50	274.50	-2	272	-0.74%
2020/05/19	0	0.00	1	275.50	276.50	-1	274	-0.36%
2020/05/18	0	0.00	1	275.00	277.00	-1	271	-0.37%
2020/05/11	0	0.00	2	257.50	256.00	-2	255	-0.78%
2020/04/21	0.1	242.00	0	0.00	241.00	0.1	350	0.01%
2020/03/31	0	0.00	1	224.00	232.50	-1	338	-0.30%
2020/03/26	0	0.00	1	207.00	211.50	-1	326	-0.31%
2020/03/25	0.3	208.50	0	0.00	206.50	0.3	326	0.08%
2020/03/24	1	194.50	0	0.00	197.00	1	321	0.31%
2020/03/19	0	0.00	2	196.75	189.00	-2	315	-0.63%
2020/03/18	3.1	208.28	0	0.00	203.00	3.1	302	1.01%
2020/03/16	0	0.00	2	215.25	212.00	-2	294	-0.68%
2020/03/13	1	207.50	0	0.00	212.00	1	292	0.34%
2020/03/12	2	230.50	0	0.00	230.50	2	282	0.71%
2020/03/11	0	0.00	1	243.00	240.50	-1	277	-0.36%
2020/03/10	1	239.50	0	0.00	240.00	1	277	0.36%
2020/03/09	0.1	245.00	0	0.00	244.00	0.1	273	0.04%
2020/03/06	0	253.00	0	0.00	253.00	0	271	0.01%
2020/02/25	1	260.00	0	0.00	259.00	1	278	0.36%
2020/02/14	0	0.00	2	261.00	260.50	-2	280	-0.71%
2020/02/05	0	0.00	3	265.00	259.50	-3	277	-1.08%
2020/01/30	0	0.00	1	250.00	261.50	-1	228	-0.44%
2020/01/08	0.3	236.50	0	0.00	235.50	0.3	211	0.14%
2019/12/31	0.2	236.00	0	0.00	234.00	0.2	214	0.10%
2019/12/26	0.1	244.50	0	0.00	242.50	0.1	211	0.04%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.05%
2019/12/13	0.1	241.00	0	0.00	239.50	0.1	201	0.05%
2019/12/05	0	0.00	1	246.00	242.50	-1	198	-0.50%
2019/11/28	1	244.00	0	0.00	245.00	1	191	0.52%
2019/11/25	0.1	246.50	0	0.00	244.50	0.1	188	0.04%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.05%
2019/11/19	1	247.00	0	0.00	244.50	1	170	0.59%
2019/11/13	1	255.00	0	0.00	256.00	1	154	0.65%
2019/11/12	2	253.50	0	0.00	253.00	2	152	1.31%
2019/11/08	2	260.00	0	0.00	259.50	2	143	1.39%
2019/11/06	1	263.00	0	0.00	262.50	1	139	0.72%
2019/11/05	1	265.50	0	0.00	265.50	1	138	0.72%
2019/11/04	0.2	270.00	0	0.00	268.00	0.2	139	0.14%
2019/10/29	1.1	262.17	0	0.00	261.50	1.1	126	0.86%
2019/10/25	1	268.50	0	0.00	268.00	1	118	0.85%
2019/10/09	0.1	272.50	0	0.00	271.50	0.1	105	0.08%
2019/10/01	0.1	272.00	1	270.00	270.00	-0.9	110	-0.83%
2019/09/19	0	0.00	1	278.00	279.50	-1	125	-0.80%
2019/09/04	1	266.00	0	0.00	265.00	1	134	0.74%
2019/08/29	0.1	263.00	0	0.00	261.00	0.1	140	0.04%
2019/08/28	0	263.50	0	0.00	262.00	0	144	0.03%
2019/08/07	1	262.50	0	0.00	262.00	1	208	0.48%
2019/08/06	1	256.50	0	0.00	256.00	1	222	0.45%
2019/06/03	0	0.00	1	262.50	266.50	-1	332	-0.30%
2019/05/31	2	260.50	1	262.00	260.50	1	336	0.30%
2019/05/30	0	0.00	1	261.50	262.50	-1	343	-0.29%
2019/05/28	1	260.00	0	0.00	261.00	1	344	0.29%
2019/05/15	0	0.00	1	270.00	273.00	-1	328	-0.30%
2019/04/29	0	0.00	3	261.00	258.50	-3	341	-0.88%
2019/04/24	0	0.00	3	252.50	261.00	-3	359	-0.83%
2019/04/23	3	248.50	0	0.00	248.50	3	357	0.84%
2019/04/18	0	0.00	2	250.75	249.50	-2	356	-0.56%
2019/04/16	1	268.50	0	0.00	260.50	1	350	0.29%
2019/04/12	0	0.00	1	253.00	254.00	-1	325	-0.31%
2019/04/10	1	240.50	1	242.50	241.50	0	308	0.00%
2019/04/09	0	0.00	1	245.50	244.50	-1	303	-0.33%
2019/04/08	0	0.00	2	246.00	246.00	-2	302	-0.66%
2019/04/01	1	240.00	0	0.00	240.00	1	296	0.34%
2019/03/22	1	242.00	0	0.00	243.50	1	296	0.34%
2019/03/21	1	242.00	0	0.00	243.50	1	296	0.34%
2019/03/20	0.1	244.00	0	0.00	243.00	0.1	297	0.03%
2019/03/15	0	0.00	1	245.00	249.00	-1	292	-0.34%
2019/03/14	1	242.00	0	0.00	242.00	1	286	0.35%
2019/03/13	0	0.00	1	245.00	245.00	-1	284	-0.35%
2019/03/08	1	244.00	0	0.00	244.00	1	287	0.35%
2019/03/05	1	243.00	0	0.00	253.00	1	287	0.35%
2019/02/26	1	246.00	0	0.00	247.50	1	286	0.35%
2019/02/21	0	0.00	5	250.00	250.50	-5	285	-1.75%
2019/02/20	42	251.87	1	255.50	255.50	41	281	14.56%
2019/01/29	0	0.00	5	244.70	245.00	-5	264	-1.89%
2019/01/21	2	249.00	0	0.00	250.00	2	248	0.81%
2019/01/17	2	242.75	2	247.00	245.00	0	250	0.00%
2019/01/16	2	229.50	0	0.00	231.00	2	237	0.84%
2019/01/15	1	224.00	0	0.00	225.00	1	226	0.44%
2019/01/14	0	0.00	1	211.00	214.50	-1	219	-0.46%
2019/01/11	1	211.00	0	0.00	209.00	1	216	0.46%
2019/01/10	1	206.00	0	0.00	206.50	1	219	0.46%
2018/12/18	1	209.00	0	0.00	206.00	1	245	0.41%
2018/11/28	0	0.00	1	216.00	215.50	-1	249	-0.40%
2018/11/23	1	210.00	0	0.00	212.50	1	253	0.39%
2018/11/16	0	0.00	1	224.00	224.00	-1	252	-0.40%
2018/11/01	1	225.00	1	226.00	222.00	0	326	0.00%
2018/10/26	2	222.00	0	0.00	219.50	2	324	0.62%
2018/10/24	1	221.50	0	0.00	222.50	1	310	0.32%
2018/09/06	1	227.50	0	0.00	229.50	1	339	0.29%
2018/08/30	0	0.00	1	238.50	238.50	-1	352	-0.28%
2018/08/16	0	0.00	1	250.50	250.00	-1	342	-0.29%
2018/08/15	1	250.50	8	250.50	250.00	-7	336	-2.08%
2018/08/13	0	0.00	1	258.00	254.00	-1	317	-0.32%
2018/08/08	1	251.00	1	252.50	254.50	0	301	0.00%
2018/07/30	0	0.00	3	238.50	237.50	-3	290	-1.03%
2018/07/27	3	241.00	0	0.00	240.00	3	293	1.02%
2018/07/23	1	245.50	2	245.50	247.00	-1	296	-0.34%
2018/07/17	2	230.00	0	0.00	234.50	2	353	0.57%
2018/07/13	1	230.00	1	231.50	229.50	0	375	0.00%
2018/07/11	1	218.00	0	0.00	218.50	1	394	0.25%
2018/07/03	1	212.50	0	0.00	211.50	1	426	0.23%
2018/07/02	2	213.50	0	0.00	212.00	2	431	0.46%
2018/05/02	0	0.00	1	194.00	195.00	-1	468	-0.21%
2018/04/27	2	192.00	0.1	192.50	192.00	1.9	465	0.41%
2018/04/26	0	0.00	17	187.24	188.50	-17	458	-3.70%
2018/04/25	0.1	184.00	0	0.00	182.00	0.1	438	0.02%
2018/04/24	19	181.47	0	0.00	177.50	19	430	4.41%
2018/04/20	1	190.00	1	189.50	189.00	0	397	0.00%
2018/04/18	1	196.00	0	0.00	195.00	1	368	0.27%
2018/04/17	0	0.00	1	200.00	196.50	-1	355	-0.28%
2018/04/10	1	219.00	0	0.00	218.50	1	320	0.31%
2018/04/02	0	0.00	1	223.00	223.00	-1	319	-0.31%
2018/03/16	0	0.00	1	240.50	239.00	-1	343	-0.29%
2018/03/09	1	246.50	1	248.50	243.00	0	367	0.00%
2018/02/23	1	233.00	0	0.00	237.00	1	440	0.23%
2018/02/21	2	235.50	0	0.00	237.00	2	468	0.43%
2018/02/07	0	0.00	6	225.25	225.50	-6	512	-1.17%
2018/01/29	0	0.00	2	224.00	224.00	-2	541	-0.37%
2018/01/26	0	0.00	1	231.00	233.00	-1	551	-0.18%
2018/01/16	1	251.50	0	0.00	251.50	1	578	0.17%
2018/01/11	0	0.00	1	251.00	253.50	-1	589	-0.17%
2018/01/04	0	0.00	2	256.00	256.00	-2	580	-0.34%
2018/01/02	0	0.00	1	255.00	255.00	-1	579	-0.17%