千附 (8383)-元大-台北券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	44.95	1	45.00	44.85	1	456	0.22%
2025/01/17	12	45.11	0	0.00	44.80	12	464	2.58%
2025/01/16	12	44.70	0	0.00	44.75	12	470	2.55%
2025/01/15	12	44.58	0	0.00	44.25	12	474	2.53%
2025/01/10	2	43.85	0	0.00	44.00	2	491	0.41%
2024/12/20	8	43.60	0	0.00	43.50	8	542	1.48%
2024/12/19	7	43.59	0	0.00	43.45	7	546	1.28%
2024/12/18	6	43.58	0	0.00	43.85	6	548	1.09%
2024/12/17	6	43.68	0	0.00	43.50	6	551	1.09%
2024/12/16	6	44.78	0	0.00	43.60	6	552	1.09%
2024/12/11	0	0.00	21	44.85	45.40	-21	550	-3.82%
2024/12/10	21	46.50	61	45.32	44.85	-40	531	-7.52%
2024/12/09	0	0.00	3	42.50	42.30	-3	489	-0.61%
2024/12/04	3	41.85	0	0.00	41.60	3	489	0.61%
2024/12/03	9	42.04	0	0.00	41.80	9	494	1.82%
2024/12/02	17	41.88	0	0.00	41.65	17	496	3.42%
2024/11/29	11	41.67	0	0.00	41.65	11	501	2.19%
2024/11/28	3	41.20	0	0.00	41.45	3	512	0.59%
2024/11/21	9	41.71	0	0.00	41.50	9	525	1.71%
2024/11/20	9	41.67	0	0.00	41.50	9	523	1.72%
2024/11/19	8	41.58	0	0.00	41.70	8	523	1.53%
2024/11/18	8	41.99	0	0.00	41.20	8	525	1.52%
2024/11/15	7	43.44	0	0.00	42.55	7	517	1.35%
2024/10/30	4	43.58	0	0.00	43.35	4	538	0.74%
2024/10/24	1	44.75	0	0.00	44.60	1	548	0.18%
2024/10/23	4	45.45	0	0.00	45.00	4	549	0.73%
2024/10/22	8	46.50	0	0.00	45.30	8	548	1.46%
2024/10/21	8	46.40	0	0.00	46.50	8	554	1.44%
2024/10/18	12	46.45	0	0.00	46.10	12	563	2.13%
2024/10/17	19	46.88	3	47.80	46.95	16	572	2.79%
2024/10/16	6	47.54	0	0.00	47.00	6	587	1.02%
2024/10/15	1	47.45	0	0.00	46.55	1	595	0.17%
2024/10/14	0	0.00	1	47.15	47.20	-1	576	-0.17%
2024/09/23	18	44.34	4	44.38	44.55	14	988	1.42%
2024/09/20	21	44.50	2.1	44.66	43.95	18.9	996	1.89%
2024/09/19	16	44.54	0	0.00	44.20	16	1,003	1.59%
2024/09/18	16	44.96	0	0.00	44.20	16	1,017	1.57%
2024/09/16	15	44.78	0	0.00	44.85	15	1,025	1.46%
2024/09/02	0	0.00	1	45.05	45.15	-1	1,041	-0.10%
2024/08/30	0	0.00	1	45.40	44.80	-1	1,037	-0.10%
2024/08/21	7	43.30	0	0.00	43.25	7	1,064	0.66%
2024/08/20	7	43.58	1	43.20	43.25	6	1,067	0.56%
2024/08/19	6	43.49	0	0.00	42.95	6	1,067	0.56%
2024/08/16	7	43.71	0	0.00	43.25	7	1,071	0.65%
2024/08/15	6	43.00	1	43.40	43.70	5	1,068	0.47%
2024/08/13	1	42.25	3	42.65	42.55	-2	1,061	-0.19%
2024/08/09	1	40.85	0	0.00	40.60	1	1,066	0.09%
2024/08/05	0	0.00	1	37.95	38.00	-1	1,069	-0.09%
2024/07/26	0	0.00	1	41.85	41.95	-1	1,064	-0.09%
2024/07/23	0	0.00	1	42.50	42.45	-1	1,066	-0.09%
2024/07/22	10	42.69	1	42.00	41.70	9	1,073	0.84%
2024/07/19	10	43.86	0	0.00	43.15	10	1,068	0.94%
2024/07/18	8	44.88	0	0.00	44.25	8	1,069	0.75%
2024/07/17	9	45.51	0	0.00	45.00	9	1,077	0.84%
2024/07/16	7	47.49	7	46.80	46.80	0	1,088	0.00%
2024/07/11	3	45.65	0	0.00	45.50	3	1,322	0.23%
2024/07/10	1	46.70	0	0.00	46.40	1	1,308	0.08%
2024/07/09	19	47.09	16	47.15	46.75	3	1,304	0.23%
2024/07/08	10	49.99	10	48.60	48.45	0	1,282	0.00%
2024/07/05	10	47.45	0	0.00	49.40	10	1,241	0.81%
2024/07/01	0	0.00	1	46.60	46.40	-1	1,045	-0.10%
2024/06/24	8	43.86	0	0.00	43.65	8	984	0.81%
2024/06/21	9	43.27	0	0.00	43.60	9	982	0.92%
2024/06/20	9	42.80	1	43.30	43.30	8	978	0.82%
2024/06/19	9	42.77	0	0.00	42.35	9	969	0.93%
2024/06/18	8	43.00	2	42.65	42.80	6	974	0.62%
2024/06/17	2	42.50	3	42.52	42.75	-1	972	-0.10%
2024/06/13	3	41.40	0	0.00	41.90	3	974	0.31%
2024/06/03	0	0.00	6	42.40	42.40	-6	960	-0.62%
2024/05/31	0	0.00	2	42.00	41.85	-2	952	-0.21%
2024/05/28	0	0.00	0.2	41.95	42.00	-0.2	1,019	-0.02%
2024/05/22	10	40.89	0	0.00	41.15	10	1,069	0.93%
2024/05/21	10	40.85	1	40.60	40.55	9	1,067	0.84%
2024/05/20	10	41.30	0	0.00	40.90	10	1,068	0.94%
2024/05/17	9	41.00	0	0.00	41.10	9	1,071	0.84%
2024/05/16	9	41.00	0	0.00	40.85	9	1,070	0.84%
2024/05/14	0	0.00	2	40.70	40.60	-2	1,056	-0.19%
2024/05/10	3	39.65	0	0.00	39.80	3	1,034	0.29%
2024/05/09	0	0.00	9	39.95	39.95	-9	1,033	-0.87%
2024/04/30	1	40.60	0	0.00	40.30	1	1,001	0.10%
2024/04/29	1	41.20	1	41.00	40.85	0	993	0.00%
2024/04/26	0	0.00	2	40.80	40.60	-2	985	-0.20%
2024/04/24	3	41.60	0	0.00	41.85	3	961	0.31%
2024/04/23	1	42.30	0	0.00	41.45	1	945	0.11%
2024/04/22	8.2	42.43	2	41.90	40.75	6.2	918	0.68%
2024/04/19	10	43.34	2	45.05	42.25	8	883	0.91%
2024/04/18	11	44.94	9.2	43.16	43.65	1.8	766	0.23%
2024/04/17	8	41.10	0	0.00	41.80	8	600	1.33%
2024/04/16	7	40.46	0	0.00	40.15	7	586	1.19%
2024/04/15	1	41.50	0	0.00	41.40	1	579	0.17%
2024/04/11	1	41.45	0	0.00	41.45	1	556	0.18%
2024/04/10	6	42.47	2	42.30	41.80	4	546	0.73%
2024/03/28	0.1	41.00	0	0.00	41.00	0.1	439	0.02%
2024/03/26	0.1	41.10	0	0.00	41.10	0.1	395	0.03%
2024/03/21	10	40.50	0	0.00	40.70	10	368	2.71%
2024/03/20	10	40.40	0	0.00	40.10	10	359	2.79%
2024/03/19	10	40.63	0	0.00	40.50	10	356	2.81%
2024/03/18	10	39.98	12	40.43	40.45	-2	350	-0.57%
2024/03/15	9	39.75	0	0.00	39.50	9	338	2.66%
2024/03/11	0	0.00	3	39.60	39.55	-3	335	-0.89%
2024/03/04	1	42.05	1	42.80	41.70	0	300	0.00%
2024/02/27	1	39.90	1	39.85	39.55	0	175	0.00%
2024/02/26	13	39.72	0.3	40.00	40.15	12.8	167	7.62%
2024/02/23	12	38.94	0	0.00	38.95	12	144	8.29%
2024/02/22	12	39.14	0	0.00	38.70	12	143	8.37%
2024/02/21	11	39.24	0	0.00	39.00	11	140	7.83%
2024/02/20	11	38.73	0	0.00	38.85	11	136	8.04%