台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠電 (8440)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.3500.0037.6001640.00%
2025/02/1000.00137.7037.70-1131-0.76%
2025/02/06033.6500.0034.0001560.00%
2025/02/0500.00233.3033.60-2158-1.26%
2025/02/04032.90033.0033.1001580.00%
2025/01/22133.0500.0033.5511590.63%
2025/01/20032.951.332.8333.30-1.3163-0.80%
2025/01/1300.00133.5533.50-1175-0.57%
2025/01/1000.00135.2035.30-1174-0.57%
2025/01/03137.30238.1536.85-1190-0.52%
2024/12/24136.4000.0036.3012460.41%
2024/12/12139.65140.2039.3503360.00%
2024/12/03241.30240.3541.3003840.00%
2024/12/02240.25240.5040.2003880.00%
2024/11/27140.4000.0040.3514390.23%
2024/11/25341.27241.3041.3014620.22%
2024/11/13141.7000.0042.6519770.10%
2024/11/07145.4500.0045.2011,0530.09%
2024/11/06245.80946.2745.25-71,090-0.64%
2024/11/05244.4300.0044.5021,0940.18%
2024/10/2300.00145.0044.70-11,560-0.06%
2024/10/18143.1000.0043.0012,0730.05%
2024/10/16243.80244.5044.0002,0790.00%
2024/10/15143.80144.3043.8002,0860.00%
2024/10/11143.1000.0043.2512,0900.05%
2024/10/081.545.0000.0044.901.52,0940.07%
2024/10/07246.05346.1846.05-12,102-0.05%
2024/10/04246.13145.9045.5012,1060.05%
2024/10/0100.00147.8047.00-12,120-0.05%
2024/09/30647.88548.2747.3012,1650.05%
2024/09/27247.58247.8047.3002,2380.00%
2024/09/26348.43449.1147.05-12,312-0.04%
2024/09/25747.743.148.4948.003.92,3480.17%
2024/09/24247.8000.0047.7522,5550.08%
2024/09/2300.00848.0348.75-82,590-0.31%
2024/09/19247.75247.6047.5002,7170.00%
2024/09/18447.71447.7648.2002,7170.00%
2024/09/11646.38947.0546.00-32,699-0.11%
2024/09/10147.00248.1346.20-12,695-0.04%
2024/09/09147.7000.0047.5012,6870.04%
2024/09/06148.60149.5048.5502,6840.00%
2024/09/05649.53650.3048.8002,6800.00%
2024/09/04348.55149.5049.2522,6710.07%
2024/09/021051.63953.1250.6012,6570.04%
2024/08/30150.40151.3050.5002,6270.00%
2024/08/29151.6000.0051.0012,6200.04%
2024/08/2800.00151.6051.70-12,610-0.04%
2024/08/271152.0012.150.5952.00-1.12,603-0.04%
2024/08/26952.22954.4452.0002,5890.00%
2024/08/23352.73553.1053.80-22,560-0.08%
2024/08/22853.183.254.4052.604.92,5200.19%
2024/08/212955.3038.555.7254.00-9.52,474-0.38%
2024/08/203554.3721.653.6454.9013.52,2520.60%
2024/08/19249.90150.6049.9512,1330.05%
2024/08/16450.50351.7050.6012,1220.05%
2024/08/15250.80351.9350.50-12,113-0.05%
2024/08/1300.00149.8050.10-12,075-0.05%
2024/08/12650.22450.4349.8022,0660.10%
2024/08/09851.39450.7350.1042,0530.19%
2024/08/081248.031548.6748.15-32,019-0.15%
2024/08/07547.48746.5448.05-21,983-0.10%
2024/08/06344.6000.0043.7031,9600.15%
2024/08/020.252.40252.5051.80-1.81,914-0.09%
2024/08/01554.68555.4654.5001,9100.00%
2024/07/312254.402057.2253.8021,8680.11%
2024/07/302.249.95251.3056.200.21,7170.01%
2024/07/291251.48453.1851.1081,6490.48%
2024/07/261053.23153.3055.3091,5790.57%
2024/07/232360.283163.1756.50-81,534-0.52%
2024/07/223059.533859.0961.10-81,169-0.68%
2024/07/191555.60155.6055.60141,0721.31%
2024/07/180.652.9500.0050.600.61,0350.06%
2024/07/160.253.6000.0053.300.21,0720.02%
2024/07/150.157.3600.0055.700.11,1000.01%
2024/07/120.156.5000.0057.000.11,1490.01%
2024/07/09955.000.657.0057.008.41,5310.55%
2024/07/080.655.32158.9056.50-0.41,519-0.02%
2024/07/04159.8000.0058.5011,4920.07%
2024/07/03165.501065.5061.10-91,448-0.62%
2024/07/0200.00357.6059.90-31,350-0.22%
2024/07/0100.00251.2554.50-21,272-0.16%
2024/06/28958.50957.7857.0001,2230.00%
2024/06/2700.00155.0055.00-11,009-0.10%
2024/06/26548.62749.3150.00-2967-0.21%
2024/06/2500.00244.8545.50-2847-0.24%
2024/06/24242.0500.0041.4028090.25%
2024/06/07138.9000.0039.1017840.13%
2024/06/0400.00138.8038.60-1781-0.13%
2024/05/17141.3000.0041.0018140.12%
2024/05/02240.9500.0040.8527460.27%
2024/04/1700.00148.5045.25-1677-0.15%
2024/04/1600.00146.3045.85-1508-0.20%
2024/04/01039.5000.0039.3002680.00%
2024/03/13138.50138.6038.6002500.00%
2024/02/2100.00339.0538.80-3231-1.30%
2024/02/2000.00138.2037.50-1219-0.46%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-30天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音