• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    361.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.41%
  • 成交量
    311張
  • 產業
    上市 數位雲端

  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031361.501362.00361.5003830.00%
2024/12/020365.5000.00363.0003840.00%
2024/11/291362.010365.00363.5013850.26%
2024/11/281.1367.010368.00367.001.13830.29%
2024/11/270376.000376.00373.5003820.00%
2024/11/265378.000.2377.99378.004.83811.26%
2024/11/250372.005383.99384.00-5377-1.32%
2024/11/210365.0000.00364.0003450.00%
2024/11/200365.650365.50365.0003450.00%
2024/11/190366.500367.50366.0003440.00%
2024/11/1800.000369.00366.0003460.00%
2024/11/1500.001.1366.55366.00-1.1346-0.30%
2024/11/140366.500366.50366.0003520.00%
2024/11/1300.000370.00367.0003510.00%
2024/11/120.2370.041373.98370.00-0.8356-0.24%
2024/11/1100.000374.55376.000362-0.01%
2024/11/080373.500373.50372.0003800.00%
2024/11/071375.003.5375.87376.50-2.5394-0.63%
2024/11/0600.000369.00364.5004040.00%
2024/11/050.2365.660366.50364.000.24070.04%
2024/11/040.1370.7000.00370.000.14070.02%
2024/11/011372.0000.00374.0014290.24%
2024/10/291.1376.5000.00376.501.14410.24%
2024/10/2800.002381.00378.50-2440-0.45%
2024/10/250369.340369.50370.0004330.01%
2024/10/242368.7800.00369.0024370.46%
2024/10/230377.001.3376.83376.00-1.3432-0.30%
2024/10/210378.6300.00381.0004450.01%
2024/10/180.1380.741382.00378.00-0.9453-0.19%
2024/10/172380.7500.00379.0024600.43%
2024/10/160378.1700.00387.5004650.01%
2024/10/1100.000.5389.50387.00-0.5466-0.11%
2024/10/080392.0000.00391.0004840.00%
2024/10/070396.0000.00396.5004920.00%
2024/10/010391.250390.00390.0004920.00%
2024/09/300394.480.1394.53394.000497-0.01%
2024/09/271394.002397.00398.00-1505-0.20%
2024/09/261397.502398.75397.50-1504-0.20%
2024/09/2500.001395.00395.00-1506-0.20%
2024/09/200382.001.1382.00383.00-1.1512-0.21%
2024/09/180385.0000.00381.5005240.00%
2024/09/161388.0000.00388.0015290.19%
2024/09/130379.0000.00379.0005320.00%
2024/09/0900.000373.00373.0005970.00%
2024/09/061377.000.1376.00378.0015970.16%
2024/09/051376.0000.00376.0016130.16%
2024/09/041.2376.2400.00375.501.26200.20%
2024/09/0300.000.1389.50388.00-0.1618-0.02%
2024/09/021390.0000.00391.0016210.16%
2024/08/301389.5000.00390.0016420.16%
2024/08/290391.0000.00390.0006540.00%
2024/08/270394.1300.00392.5007230.00%
2024/08/260.2397.5000.00397.000.27290.02%
2024/08/220394.0500.00392.5007400.00%
2024/08/2100.000397.00395.0007440.00%
2024/08/200397.0000.00393.5007490.00%
2024/08/190395.500396.00393.0007550.00%
2024/08/160.2410.920411.50411.000.27620.03%
2024/08/1500.001413.00405.50-1761-0.13%
2024/08/132.2401.832404.00402.000.27950.02%
2024/08/121409.5000.00409.5018000.12%
2024/08/090389.0000.00385.0007870.00%
2024/08/080388.5000.00390.0007770.00%
2024/08/070391.5300.00399.5007630.00%
2024/08/060.1388.180.2388.25390.50-0.1764-0.02%
2024/08/052.1381.055382.80382.00-3762-0.39%
2024/08/020408.001408.00406.00-1747-0.13%
2024/08/0100.000419.00420.0007570.00%
2024/07/310.2416.890417.50418.000.27800.02%
2024/07/302412.0000.00417.0028210.24%
2024/07/291418.001418.00417.0008370.00%
2024/07/261.1400.871401.00413.000.18510.01%
2024/07/230405.000.2404.50405.00-0.2886-0.02%
2024/07/220400.0000.00398.0008980.00%
2024/07/190410.3300.00406.0009310.00%
2024/07/180417.0000.00418.0009420.00%
2024/07/171.2418.0800.00419.501.29530.13%
2024/07/1200.001420.50422.00-1991-0.10%
2024/07/111405.381410.00412.0009840.00%
2024/07/100403.0000.00401.5009780.00%
2024/07/090.1404.8800.00405.000.19790.01%
2024/07/080.1410.601413.00409.50-0.9991-0.09%
2024/07/020.1427.0000.00425.500.11,0080.01%
2024/06/190436.0000.00432.0001,0370.00%
2024/06/183442.831440.50442.5021,0240.20%
2024/06/120.1426.0000.00424.000.11,0230.01%
2024/06/110.2438.001435.00433.00-0.81,012-0.08%
2024/06/0600.000.1442.50440.00-0.11,015-0.01%
2024/06/051442.501442.50443.0001,0140.00%
2024/06/040.2442.001.5443.93444.50-1.31,003-0.13%
2024/06/0300.000.3443.00439.00-0.31,005-0.03%
2024/05/311445.000.1440.50439.000.91,0050.09%
2024/05/301418.0000.00419.0019620.10%
2024/05/2900.003424.50423.50-3965-0.31%
2024/05/280.1426.5000.00425.500.19780.01%
2024/05/2200.000.2435.00436.50-0.21,175-0.02%
2024/05/201435.502435.50435.50-11,198-0.08%
2024/05/031.1442.5000.00419.501.11,2250.09%
2024/05/024443.0000.00442.0041,1810.34%
2024/04/290.1443.0000.00442.000.11,1520.01%
2024/04/251423.506419.91422.00-51,108-0.45%
2024/04/241403.501410.00401.5001,0830.00%
2024/04/2300.001404.00403.00-11,072-0.09%
2024/04/221395.003396.00399.00-21,064-0.19%
2024/04/191390.501398.99384.5001,0540.00%
2024/04/160.1378.5000.00378.000.11,0550.01%
2024/04/151.2383.1800.00383.001.21,0440.12%
2024/04/120.1391.2700.00386.500.11,0420.01%
2024/04/1100.001404.50400.50-11,020-0.10%
2024/04/100395.5000.00398.0001,0070.00%
2024/04/090.2389.2500.00388.000.29940.02%
2024/04/0100.001394.00392.50-1984-0.10%
2024/03/290.1387.000388.00387.000.19760.01%
2024/03/281390.502392.50393.00-1968-0.10%
2024/03/272383.761384.00384.5019560.11%
2024/03/260382.0000.00382.5009520.00%
2024/03/251.2386.8900.00382.501.29450.13%
2024/03/220.3391.1700.00389.500.39400.03%
2024/03/2100.000.1397.00396.50-0.1932-0.01%
2024/03/200.2393.0000.00390.000.29370.02%
2024/03/190.5398.0200.00394.500.59290.06%
2024/03/151.2400.6800.00400.501.29110.13%
2024/03/130.2404.0000.00400.500.28980.02%
2024/03/120408.0000.00408.0008930.00%
2024/03/110.1404.0000.00402.500.18950.01%
2024/03/070411.501409.00406.00-1883-0.11%
2024/03/061.1412.0700.00411.501.18710.13%
2024/03/053.1422.4200.00420.003.18680.36%
2024/03/041430.5000.00428.5018590.12%
2024/03/010440.7500.00432.0008550.00%
2024/02/2900.003.3451.77444.50-3.3844-0.39%
2024/02/270.2425.8300.00424.000.26770.02%
2024/02/1600.001428.50431.00-1599-0.17%
2024/02/1500.003415.33414.50-3584-0.51%
2024/02/052.2422.6500.00421.502.25470.39%
2024/02/020444.0000.00438.5005350.00%
2024/01/310.1438.5000.00436.000.15450.02%
2024/01/300.1440.2500.00438.500.15440.02%
2024/01/241455.5000.00450.5015390.19%
2024/01/190.1450.0000.00448.000.15610.01%
2024/01/182.2444.611449.00454.501.25590.21%
2024/01/170.1460.0000.00460.000.15420.02%
2024/01/160465.0000.00462.0005330.00%
2024/01/152472.0000.00472.0025210.38%
2024/01/120.1464.6700.00470.000.15140.02%
2024/01/111.2473.8600.00473.001.25080.24%
2024/01/101.1490.5000.00482.501.14990.22%
2024/01/091.1497.6800.00497.501.14870.23%
2024/01/080.1497.5000.00496.000.14920.01%
2024/01/050.1501.0000.00499.500.14970.02%
2024/01/040502.0000.00499.0005050.00%
2024/01/020.1505.0000.00508.000.15200.02%
2023/12/2700.001.1509.12512.00-1.1514-0.22%
2023/12/191503.0000.00508.0015240.19%
2023/12/1800.002514.50515.00-2524-0.38%
2023/12/121508.0000.00506.0015180.19%
2023/12/0100.001519.00516.00-1505-0.20%
2023/11/270500.0000.00498.0005040.00%
2023/11/240.1502.0000.00502.000.14990.01%
2023/11/2100.001516.00514.00-1488-0.20%
2023/11/201509.0000.00511.0014850.21%
2023/11/1600.000512.00509.0004810.00%
2023/11/1500.000510.00507.0004800.00%
2023/11/1000.000525.00521.0004670.00%
2023/11/0900.000535.00537.0004610.00%
2023/11/081526.0000.00525.0014520.22%
2023/11/071.1533.1500.00534.001.14600.23%
2023/11/060539.0000.00539.0004590.00%
2023/11/021531.001529.00530.0004560.00%
2023/11/012534.002529.00524.0004600.00%
2023/10/311537.001529.00533.0004610.00%
2023/10/3000.001536.00528.00-1467-0.21%
2023/10/272518.003522.00528.00-1466-0.21%
2023/10/200498.0000.00500.0004570.00%
2023/10/191506.9800.00503.0014620.22%
2023/10/1800.000.1518.00516.00-0.1460-0.02%
2023/10/1600.000532.00531.000466-0.01%
2023/10/130540.0000.00538.0004740.01%
2023/10/1100.002532.00540.00-2464-0.43%
2023/10/040.1501.8600.00500.000.14700.02%
2023/09/2800.001.2505.33502.00-1.2486-0.25%
2023/09/261517.001528.00513.0004830.00%
2023/09/2500.001507.00516.00-1476-0.21%
2023/09/212.1490.903491.00490.00-0.9472-0.19%
2023/09/1900.001506.00501.00-1470-0.21%
2023/09/151517.001518.00518.0004830.00%
2023/09/141510.001508.00512.0004750.00%
2023/09/131506.001506.00508.0004800.00%
2023/09/121.1504.8400.00508.001.14830.23%
2023/09/111500.991497.00497.5004770.00%
2023/09/080501.5000.00504.0004850.00%
2023/09/071508.001505.00504.0004870.00%
2023/09/061519.002518.00518.00-1484-0.21%
2023/09/051521.001521.00523.0004920.00%
2023/09/041525.9800.00529.0015210.20%
2023/08/311526.992524.50520.00-1531-0.19%
2023/08/301529.001527.00527.0005250.00%
2023/08/291523.000518.00525.0015320.19%
2023/08/280510.000.1513.00512.00-0.1536-0.01%
2023/08/250517.003518.97510.00-3553-0.55%
2023/08/231520.000.2527.00519.000.85580.14%
2023/08/220.2529.0000.00525.000.25580.03%
2023/08/210526.0000.00525.0005630.00%
2023/08/181529.0000.00529.0015680.18%
2023/08/151543.0000.00542.0015780.17%
2023/08/1100.002606.00611.00-2603-0.33%
2023/08/101583.0000.00580.0015910.17%
2023/08/072601.0000.00600.0025970.33%
2023/08/040.1609.001618.00607.00-0.9595-0.15%
2023/08/020.1589.8200.00592.000.15900.02%
2023/08/011605.021618.00603.0005810.00%
2023/07/311.1601.481601.00599.000.15960.01%
2023/07/241616.0000.00618.0016260.16%
2023/07/211629.001630.00629.0006210.00%
2023/07/201649.001656.00642.0006190.00%
2023/07/1900.000.1642.00637.00-0.1614-0.01%
2023/07/182647.0000.00642.0026100.33%
2023/07/1700.000.1662.20665.00-0.1599-0.02%
2023/07/1400.001677.00665.00-1609-0.16%
2023/07/1200.000.1665.00653.00-0.1618-0.01%
2023/07/112.1674.940.2685.04674.001.96100.31%
2023/07/100.3689.303.1691.13698.00-2.8617-0.45%
2023/07/071670.0000.00670.0016060.16%
2023/07/060.1684.0000.00678.000.16050.01%
2023/07/050.1683.0000.00679.000.16050.02%
2023/07/0300.001689.00687.00-1619-0.16%
2023/06/291694.9700.00681.0016280.16%
2023/06/2700.001680.00685.00-1650-0.15%
2023/06/2600.001684.00681.00-1660-0.15%
2023/06/2100.002680.50682.00-2661-0.30%
2023/06/190665.0000.00661.0006810.00%
2023/06/160675.0000.00670.0006870.00%
2023/06/150680.0000.00679.0006890.00%
2023/06/141675.0000.00673.0016990.14%
2023/06/1300.002699.00692.00-2694-0.29%
2023/06/0900.001676.00677.00-1697-0.14%
2023/06/087665.843664.00662.0046940.58%
2023/06/071697.0000.00693.0016740.15%
2023/06/050700.0000.00693.0006710.00%
2023/06/021705.0000.00710.0016730.15%
2023/06/012696.5000.00695.0026720.30%
2023/05/310707.3300.00699.0006820.00%
2023/05/300.1695.4500.00702.000.16870.01%
2023/05/290709.0000.00703.0006890.00%
2023/05/260702.7500.00702.0007010.00%
2023/05/251699.0700.00700.0017070.14%
2023/05/243704.0000.00705.0037340.41%
2023/05/230719.433714.00710.00-3768-0.39%
2023/05/220715.0000.00712.0007910.00%
2023/05/190725.0000.00722.0007910.00%
2023/05/180.1736.332736.50737.00-1.9814-0.23%
2023/05/172700.532720.00720.0008120.00%
2023/05/160719.0000.00716.0007940.00%
2023/05/150712.0000.00716.0007940.00%
2023/05/120727.0000.00720.0007920.00%
2023/05/111718.2100.00718.0017890.13%
2023/05/090736.0000.00735.0008020.00%
2023/05/080740.0000.00738.0008050.00%
2023/05/050739.0000.00732.0008250.00%
2023/05/044.1772.571761.00761.003.18110.39%
2023/05/022816.5000.00813.0027950.25%
2023/04/2700.001810.00804.00-1829-0.12%
2023/04/212846.0000.00841.0028980.22%
2023/04/200859.0000.00855.0009070.00%
2023/04/190877.002.1888.79870.00-2.1920-0.22%
2023/04/181868.002866.50870.00-1926-0.11%
2023/04/171839.1000.00839.0019520.11%
2023/04/140.1859.9200.00855.000.19650.01%
2023/04/133863.6700.00855.0039640.31%
2023/04/0700.001872.00880.00-1979-0.10%
2023/04/064861.2500.00858.0049840.41%
2023/03/282908.021944.84912.0019770.10%
2023/03/270910.000.1907.84923.00-0.1963-0.01%
2023/03/243887.6700.00891.0039530.31%
2023/03/2300.000.1881.80890.00-0.1949-0.01%
2023/03/2200.003.1859.28880.00-3.1947-0.32%
2023/03/1700.000808.00805.0009430.00%
2023/03/1600.001777.00771.00-1939-0.11%
2023/03/151775.0000.00763.0019510.11%
2023/03/140779.0000.00775.0009570.00%
2023/03/1300.001797.00802.00-1964-0.10%
2023/03/1000.001805.00804.00-1967-0.10%
2023/03/0700.001827.00829.00-1984-0.10%
2023/03/065814.402812.50811.0039760.31%
2023/03/0200.003823.59817.00-3966-0.32%
2023/02/240779.000786.00794.0009480.00%
2023/02/232778.500.1780.00780.001.99400.20%
2023/02/2200.0014.1780.64784.00-14.1941-1.50%
2023/02/2110.1756.8000.00756.0010.19171.10%
2023/02/2000.007.1797.41805.00-7.1900-0.79%
2023/02/170763.601760.00754.00-1882-0.11%
2023/02/161770.311791.86769.0008990.00%
2023/02/150748.0000.00749.0009000.00%
2023/02/1400.002756.50760.00-2901-0.22%
2023/02/100750.0000.00744.0009330.00%
2023/02/090758.5000.00750.0009720.00%
2023/02/085768.001755.00765.0049780.41%
2023/02/071750.000753.00749.0019880.10%
2023/02/060761.3300.00755.0001,0060.00%
2023/02/033.1778.481782.00777.002.11,0510.19%
2023/02/021799.001.1806.89804.00-0.11,053-0.01%
2023/02/010790.008792.75800.00-81,077-0.74%
2023/01/310790.005790.00793.00-51,093-0.46%
2023/01/301798.940808.00803.0011,1040.09%
2023/01/171.1798.441.1816.03798.00-0.11,103-0.01%
2023/01/161776.031.1787.07782.00-0.11,083-0.01%
2023/01/130.1788.160795.00781.000.11,0780.01%
2023/01/129782.982783.60786.0071,0780.65%
2023/01/1119795.116.1797.99800.0012.91,0581.22%
2023/01/1000.003736.25737.00-31,023-0.30%
2023/01/091720.000729.00724.0011,0150.10%
2023/01/062714.501723.89711.0011,0060.10%
2023/01/050732.500.1725.83729.00-0.1996-0.01%
2023/01/0400.000.3672.03698.00-0.3966-0.03%
2023/01/0300.001656.96659.00-1948-0.11%
2022/12/302647.982.1651.54642.0009470.00%
2022/12/292649.501655.00655.0019460.11%
2022/12/2800.003.1651.92662.00-3.1941-0.33%
2022/12/271636.990634.00634.0019260.11%
2022/12/2600.001646.94643.00-1927-0.11%
2022/12/230618.751625.09626.00-1921-0.11%
2022/12/2200.000.4612.00626.00-0.4919-0.04%
2022/12/200601.431604.00575.00-1917-0.11%
2022/12/191601.1800.00603.0019240.11%
2022/12/160619.0000.00612.0009300.00%
2022/12/150619.671636.35618.00-1933-0.11%
2022/12/1400.000627.95630.0009330.00%
2022/12/130628.0000.00616.0009350.00%
2022/12/095637.0000.00636.0059230.54%
2022/12/080623.0000.00622.0009220.00%
2022/12/070619.171630.00624.00-1930-0.11%
2022/12/061605.0000.00605.0019250.11%
2022/12/051605.0000.00632.0019200.11%
2022/12/010619.000634.00622.0009080.00%
2022/11/301600.001618.00600.0008940.00%
2022/11/290597.0000.00602.0008890.00%
2022/11/280595.0000.00590.0008960.00%
2022/11/250595.9200.00597.0009000.00%
2022/11/2400.001592.00589.00-1901-0.11%
2022/11/220566.0000.00572.0008990.00%
2022/11/161566.001579.00575.0008890.00%
2022/11/150.1569.001559.01570.00-0.9878-0.10%
2022/11/144555.250.8562.53565.003.28860.36%
2022/11/1100.003.3531.45545.00-3.3875-0.38%
2022/11/100.2503.0000.00501.000.28510.02%
2022/11/080.9507.002507.00502.00-1.1850-0.13%
2022/11/072491.757481.50497.00-5836-0.60%
2022/11/042460.5000.00463.5028010.25%
2022/11/032.1469.8400.00469.002.18000.26%
2022/11/024472.630472.00468.5047800.51%
2022/11/013502.672495.00489.0017530.13%
2022/10/3100.007457.29482.50-7707-0.99%
2022/10/287443.9400.00439.0076901.01%
2022/10/260.1478.002483.00480.00-1.9646-0.29%
2022/10/2500.001453.00459.00-1632-0.16%
2022/10/211468.0000.00459.5016280.16%
2022/10/2000.001478.50480.50-1627-0.16%
2022/10/191508.0000.00502.0016220.16%
2022/10/1800.002520.50515.00-2625-0.32%
2022/10/143.1501.713507.33504.000.16400.02%
2022/10/131498.0000.00491.5016480.15%
2022/10/120523.0000.00520.0006580.00%
2022/10/110532.0000.00528.0006720.00%
2022/10/070558.0000.00550.0006890.00%
2022/10/061558.001579.00565.0007010.00%
2022/10/052559.501572.00570.0017100.14%
2022/09/300.1528.031534.00534.00-0.9742-0.12%
2022/09/260551.001555.50557.00-1797-0.13%
2022/09/232.1582.6400.00579.002.17940.27%
2022/09/2200.002592.00604.00-2798-0.25%
2022/09/2000.001612.00614.00-1802-0.12%
2022/09/192614.001615.00614.0017980.13%
2022/09/151.1647.1800.00637.001.18020.14%
2022/09/141641.101650.00646.0008050.00%
2022/09/132669.0000.00670.0027950.25%
2022/09/0800.001683.00685.00-1800-0.12%
2022/09/070.1667.0000.00662.000.18010.01%
2022/09/061669.0035.2672.69675.00-34.2811-4.21%
2022/09/051666.001682.00673.0008140.00%
2022/09/020694.9300.00682.0008120.00%
2022/09/012.2706.4300.00705.002.28100.27%
2022/08/310729.0000.00730.0008120.00%
2022/08/301.1720.1200.00724.001.18130.14%
2022/08/291721.021730.00732.0008250.00%
2022/08/261755.001753.00751.0008240.00%
2022/08/250.1745.0000.00742.000.18260.01%
2022/08/240.1744.0000.00740.000.18310.01%
2022/08/221748.0000.00759.0018430.12%
2022/08/190.2750.1700.00742.000.28370.02%
2022/08/182764.0000.00768.0028230.24%
2022/08/172805.000817.00794.0028140.24%
2022/08/160812.002830.00830.00-2809-0.24%
2022/08/1100.001749.00749.00-1783-0.13%
2022/08/102717.5000.00720.0027850.25%
2022/08/0800.000.1759.00762.00-0.1786-0.02%
2022/08/041720.051725.00724.0007880.00%
2022/08/031767.9900.00746.0017800.13%
2022/07/290.2811.0000.00817.000.27810.03%
2022/07/281809.001809.00814.0007720.00%
2022/07/2700.001826.00831.00-1777-0.13%
2022/07/261814.0000.00814.0017770.13%
2022/07/250826.0000.00823.0007920.01%
2022/07/220850.002839.50850.00-2806-0.25%
2022/07/210817.0000.00817.0007960.00%
2022/07/2000.000828.00811.0007880.00%
2022/07/190783.001812.00800.00-1782-0.13%
2022/07/1800.000792.30784.0007730.00%
2022/07/151762.000750.00758.0017600.13%
2022/07/1400.001720.00750.00-1745-0.13%
2022/07/132717.502688.00682.0007370.00%
2022/07/110.1739.0000.00716.000.17230.01%
2022/07/082762.0000.00755.0027140.28%
2022/07/071790.0000.00799.0016980.14%
2022/07/0600.004751.00751.00-4665-0.60%
2022/07/0500.001674.25683.00-1652-0.16%
2022/07/041647.9100.00625.0016440.16%
2022/06/300637.001638.00638.00-1640-0.16%
2022/06/290760.0000.00763.0006320.00%
2022/06/280810.0000.00801.0006230.00%
2022/06/2400.001797.00802.00-1635-0.16%
2022/06/231781.001792.00782.0006300.00%
2022/06/221778.001806.00780.0006250.00%
2022/06/2100.003767.00783.00-3614-0.49%
2022/06/2000.001748.00737.00-1615-0.16%
2022/06/1700.001744.00730.00-1612-0.16%
2022/06/1600.001723.00723.00-1596-0.17%
2022/06/152740.0000.00730.0025920.34%
2022/06/144747.7500.00747.0045850.68%
2022/06/132.1782.0700.00777.002.15850.35%
2022/06/101838.0000.00827.0015840.17%
2022/06/092885.001867.00882.0015850.17%
2022/06/081845.0000.00845.0015850.17%
2022/06/0700.002835.50854.00-2585-0.34%
2022/06/020774.0000.00769.0005810.00%
2022/06/011804.0000.00790.0015850.17%
2022/05/270817.0000.00818.0005840.00%
2022/05/2500.001773.00790.00-1599-0.17%
2022/05/241751.0000.00751.0016070.16%
2022/05/1900.001762.00765.00-1617-0.16%
2022/05/181.1774.0900.00774.001.16140.18%
2022/05/1700.001764.00797.00-1610-0.16%
2022/05/1300.001732.00740.00-1597-0.17%
2022/05/111718.001735.00730.0005920.00%
2022/05/101720.0000.00732.0015940.17%
2022/05/0600.002749.00753.00-2595-0.34%
2022/05/031773.0100.00775.0016500.15%
2022/04/290795.2500.00791.0006530.00%
2022/04/282831.0000.00796.0026420.31%
2022/04/252920.4800.00912.0026240.33%
2022/04/221965.0000.00960.0016180.16%
2022/04/2121010.0011005.001005.0016120.16%
2022/04/201985.001993.00998.0006100.00%
2022/04/191962.001980.00984.0006050.00%
2022/04/1800.003936.33950.00-3608-0.49%
2022/04/153921.7100.00905.0036140.49%
2022/04/1400.000977.00997.0006140.00%
2022/04/1300.003955.67970.00-3616-0.49%
2022/04/122938.5000.00925.0026120.33%
2022/04/081945.0000.00955.0016000.17%
2022/04/071947.001960.00947.0005950.00%
2022/04/0600.001960.00958.00-1591-0.17%
2022/03/311941.8800.00941.0015780.18%
2022/03/300974.1100.00964.0005740.00%
2022/03/290961.001953.00972.00-1561-0.18%
2022/03/250912.0000.00910.0005500.00%
2022/03/240.1922.0000.00932.000.15500.02%
2022/03/220871.0000.00884.0005590.00%
2022/03/1700.001916.89902.00-1562-0.18%
2022/03/160867.004.1876.80870.00-4556-0.73%
2022/03/150.1853.6900.00837.000.15490.01%
2022/03/113880.0700.00868.0035390.56%
2022/03/100929.0000.00940.0005280.00%
2022/03/080.1885.0000.00891.000.15210.01%
2022/03/070897.0000.00905.0005180.00%
2022/03/042.1943.0300.00945.002.15250.40%
2022/03/021.1993.9411000.00992.000.15090.01%
2022/03/0100.0021037.501030.00-2496-0.40%
2022/02/250.1983.0000.00983.000.14810.01%
2022/02/240990.690998.001005.0004740.01%
2022/02/230.11008.2900.001005.000.14650.03%
2022/02/222.51019.8001015.001005.002.54600.54%
2022/02/1801130.0000.001125.0004590.00%
2022/02/160.21120.0000.001115.000.24660.03%
2022/02/140.11125.0000.001110.000.14740.01%
2022/02/110.11160.0000.001150.000.14750.02%
2022/02/1001155.0000.001180.0004790.00%
2022/02/090.11085.0000.001095.000.14760.02%
2022/02/080.11110.0000.001080.000.14720.02%
2022/02/0701110.0011110.001110.00-1472-0.21%
2022/01/260.21122.6311140.001115.00-0.8466-0.17%
2022/01/2511194.3500.001165.0014250.24%
2022/01/2411356.9400.001290.0014210.25%
2022/01/212.21464.9011520.001430.001.24210.29%
2022/01/200.11500.0011525.001500.00-0.9417-0.22%
2022/01/192.11544.6711555.001505.001.14180.27%
2022/01/140.11580.0000.001615.000.14310.01%
2022/01/131.11600.4811640.001610.000.14350.01%
2022/01/1211620.0011640.001610.0004390.00%
2022/01/1101635.0000.001600.0004410.00%
2022/01/1011690.001.11720.911720.00-0.1441-0.02%
2022/01/0700.000.11642.001675.00-0.1446-0.01%
2022/01/060.11599.6200.001580.000.14470.03%
2022/01/0500.0001640.001655.0004470.00%
2022/01/0401630.0000.001635.0004570.00%
2022/01/0300.0001648.331660.000467-0.01%
2021/12/3000.0011635.001625.00-1472-0.21%
2021/12/2700.0001670.001670.0005010.00%
2021/12/2400.0001660.001655.0005140.00%
2021/12/2300.0001645.001650.0005290.00%
2021/12/2100.0001637.501640.0005710.00%
2021/12/170.11602.5000.001595.000.15880.02%
2021/12/160.11610.000.21616.501605.00-0.1580-0.02%
2021/12/150.11595.0000.001590.000.15890.02%
2021/12/140.11602.4200.001590.000.16090.02%
2021/12/071.11595.8500.001605.001.16620.16%
2021/12/021.31631.1700.001630.001.36970.18%
2021/12/010.11677.5000.001670.000.16950.02%
2021/11/3000.001.11732.481780.00-1.1694-0.16%
2021/11/2900.0011625.401660.00-1683-0.15%
2021/11/2400.0031618.331635.00-3764-0.39%
2021/11/2300.00131628.851625.00-13769-1.69%
2021/11/220.11655.0000.001640.000.17750.01%
2021/11/1700.0001700.001750.0007860.00%
2021/11/1521595.2011600.001600.0017830.13%
2021/11/1201688.7500.001630.0007860.01%
2021/11/1101725.0000.001695.0007850.00%
2021/11/1001730.0000.001725.0007860.00%
2021/11/0911745.0000.001735.0017870.13%
2021/11/0801630.0000.001680.0007860.00%
2021/11/0501665.0000.001675.0007880.01%
2021/11/040.11700.0000.001620.000.17910.01%
2021/11/0311778.4311805.001660.0007940.00%
2021/11/0211760.0011795.001780.0007870.00%
2021/11/0101770.0000.001770.0007880.00%
2021/10/2900.0001760.001790.0007940.00%
2021/10/2600.0001710.001730.0008020.00%
2021/10/2211850.0000.001790.0018070.12%
2021/10/2100.0021770.001780.00-2800-0.25%
2021/10/2000.0011769.661750.00-1792-0.13%
2021/10/1811730.0001705.001690.0017870.13%
2021/10/1531696.6721695.001700.0017850.13%
2021/10/1401600.001.21616.671620.00-1.2772-0.16%
2021/10/130.11470.0000.001475.000.17690.01%
2021/10/120.11475.4900.001460.000.17700.01%
2021/10/0801580.0000.001555.0007680.00%
2021/10/070.11522.1400.001530.000.17630.01%
2021/10/0601478.7500.001460.0007650.00%
2021/10/050.11484.8600.001500.000.17680.01%
2021/10/0401555.0000.001570.0007650.00%
2021/10/0100.000.11670.001575.00-0.1773-0.01%
2021/09/291.11591.0200.001580.001.17810.13%
2021/09/280.11650.8700.001635.000.17770.01%
2021/09/2741789.9711765.011765.0037630.39%
2021/09/2200.0002070.002100.0007520.00%
2021/09/1600.0002095.002100.0007430.00%
2021/09/1371905.0271932.321995.0007390.00%
2021/09/1000.0001850.001845.0007260.00%
2021/09/0801800.0011820.001800.00-1714-0.14%
2021/09/0700.001.21721.741730.00-1.2699-0.16%
2021/09/0600.000.11630.001615.00-0.1690-0.01%
2021/09/021.21555.4400.001560.001.26900.17%
2021/09/011.11549.05451567.891580.00-44687-6.39%
2021/08/2700.0011745.001745.00-1616-0.16%
2021/08/2411580.0200.001585.0016090.16%
2021/08/2321660.00151610.671600.00-13604-2.15%
2021/08/2001635.0000.001650.0005990.00%
2021/08/1800.0001650.001720.0005950.00%
2021/08/0911925.0011955.001960.0006100.00%
2021/08/0500.0001880.001890.0006090.00%
2021/08/0400.0011885.001845.00-1603-0.17%
2021/08/0300.0011640.751765.00-1586-0.17%
2021/08/0200.0011620.001640.00-1573-0.17%
2021/07/301.11597.0401595.001560.0015670.18%
2021/07/2911660.0011614.231650.000557-0.01%
2021/07/2800.000.31535.901550.00-0.3545-0.05%
2021/07/270.21502.0400.001500.000.25390.04%
2021/07/260.11542.5000.001535.000.15320.02%
2021/07/2200.001.11574.571575.00-1.1531-0.22%
2021/07/211.21561.5100.001540.001.25260.22%
2021/07/2001570.000.11535.831595.00-0.1522-0.01%
2021/07/191.11556.191.11569.051550.0005190.00%
2021/07/1511595.0011605.001635.0005020.00%
2021/07/1411610.0011635.001620.0004950.00%
2021/07/1311625.0011635.001610.0004880.00%
2021/07/1211648.8900.001590.0014770.22%
2021/07/0911585.4121617.521670.00-1464-0.21%
2021/07/0821685.0021710.001635.0004530.00%
2021/07/0721652.4511705.001655.0014400.23%
2021/07/0611496.1111545.001615.0004150.00%
2021/07/0521524.6911474.901470.0013990.25%
2021/07/0201895.0002007.142005.0003850.00%
2021/07/0101920.9111935.001900.00-1376-0.26%
2021/06/3011925.0101895.001885.0013700.27%
2021/06/2900.0011825.001800.00-1363-0.28%
2021/06/2811760.7800.001780.0013580.29%
2021/06/2501870.0000.001870.0003470.00%
2021/06/2411750.0011770.001780.0003320.00%
2021/06/2111560.0011585.001645.0003100.00%
2021/06/0700.000.11420.001405.00-0.1256-0.04%
2021/06/0200.000.11345.001345.00-0.1244-0.04%
2021/05/210.21160.0000.001160.000.22300.09%
2021/05/1901280.0000.001250.0002120.00%
2021/05/1801275.0000.001295.0002050.00%
2021/05/0400.001980.00997.00-1186-0.54%
2021/04/2311100.0000.001100.0012130.47%
2021/03/1700.001913.00906.00-1314-0.32%
2021/03/161889.0000.00896.0013160.32%
2021/03/1500.001879.00872.00-1316-0.32%
2021/03/121867.0000.00867.0013180.31%
2021/02/2600.001967.00967.00-1337-0.30%
2021/02/2500.000998.00998.0003440.00%
2021/02/2300.001888.47961.00-1345-0.29%
2021/02/191868.0000.00856.0013540.28%
2021/02/181858.0000.00865.0013540.28%
2021/01/191800.103788.33800.00-2350-0.57%
2021/01/181770.0000.00760.0013420.29%
2021/01/1500.001779.00778.00-1335-0.30%
2021/01/141768.001750.00754.0003340.00%
2021/01/131736.001749.00749.0003360.00%
2021/01/1100.001683.00681.00-1327-0.31%
2021/01/0700.001675.00675.00-1335-0.30%
2021/01/061677.0000.00678.0013310.30%
2020/12/3000.001643.00638.00-1338-0.30%
2020/12/2800.001631.00637.00-1339-0.29%
2020/12/251620.001629.00619.0003370.00%
2020/12/2300.002627.50630.00-2339-0.59%
2020/12/2200.000.1615.00618.00-0.1329-0.02%
2020/12/110.1616.0000.00604.000.13120.02%
2020/12/011623.001633.00621.0003210.00%
2020/11/301620.0000.00620.0013250.31%
2020/11/2600.001620.00625.00-1329-0.30%
2020/11/241615.0000.00607.0013350.30%
2020/11/111638.0000.00628.0013860.26%
2020/11/103666.6700.00660.0033780.79%
2020/10/201662.001680.00690.0003920.00%
2020/10/1900.001680.00661.00-1390-0.26%
2020/10/161673.0000.00666.0013870.26%
2020/09/3000.001718.00703.00-1396-0.25%
2020/09/221710.0000.00710.0014170.24%
2020/09/212729.5000.00732.0024180.48%
2020/09/1800.001719.00721.00-1420-0.24%
2020/09/171717.001725.00711.0004150.00%
2020/09/161707.0000.00720.0014130.24%
2020/09/1400.001682.00683.00-1421-0.24%
2020/09/101676.0000.00680.0014360.23%
2020/09/0700.002690.00701.00-2441-0.45%
2020/08/2600.002733.50720.00-2408-0.49%
2020/08/2500.001700.00718.00-1398-0.25%
2020/08/241681.001688.00682.0003900.00%
2020/08/2100.001684.00679.00-1386-0.26%
2020/08/201687.0000.00675.0013750.27%
2020/08/193661.672653.00675.0013540.28%
2020/08/181620.0000.00620.0013390.29%
2020/07/241677.001688.00668.0003950.00%
2020/07/231680.001697.00684.0003930.00%
2020/07/201663.0000.00693.0013900.26%
2020/07/141780.0000.00752.0013770.27%
2020/07/102780.501792.00792.0013830.26%
2020/07/0900.001797.00790.00-1386-0.26%
2020/07/081782.0000.00783.0013850.26%
2020/07/071775.002786.50794.00-1380-0.26%
2020/07/061776.0000.00780.0013790.26%
2020/06/1800.001685.00684.00-1368-0.27%
2020/06/171663.001684.00693.0003600.00%
2020/06/1500.001650.00626.00-1352-0.28%
2020/06/092604.001598.00628.0013430.29%
2020/06/0500.004579.50577.00-4339-1.18%
2020/06/021565.0000.00566.0013350.30%
2020/06/013581.0000.00585.0033300.91%
2020/05/2200.002556.00549.00-2316-0.63%
2020/05/2100.001554.00548.00-1314-0.32%
2020/05/201515.003521.00526.00-2308-0.65%
2020/05/141492.001498.00482.0003100.00%
2020/05/132507.5000.00499.5023040.66%
2020/05/121541.0000.00543.0012920.34%
2020/05/112567.0000.00553.0022850.70%
2020/05/0800.001588.00579.00-1275-0.36%
2020/05/0700.005526.80544.00-5265-1.88%
2020/05/042476.0000.00476.0022460.81%
2020/04/291476.0000.00473.0012430.41%
2020/04/173468.5000.00451.0032221.35%
2020/04/1600.004468.13472.00-4214-1.86%
2020/04/144446.3800.00445.0042021.98%
2020/04/0800.001411.50411.50-1183-0.54%
2020/04/0700.001410.50409.00-1181-0.55%
2020/01/1400.001301.00299.00-138-2.61%
2019/12/241290.0000.00292.001412.39%
2019/01/0400.001190.50190.50-198-1.02%
2018/11/061186.5000.00186.5011370.73%
2018/09/050190.5000.00190.5001340.01%
2018/04/1100.001284.00287.00-1199-0.50%
2018/04/091281.0000.00276.5011910.52%
2018/02/121293.001287.00287.0001620.00%
2018/02/071286.001288.00277.0001470.00%
2018/02/021282.001276.50276.5001300.00%
2018/01/3000.001254.00255.50-1110-0.91%
2018/01/1800.001233.00231.50-1101-0.99%
2018/01/1700.002230.00230.00-297-2.04%
富邦媒驚訝統一入主網家 齊看好國內電商成長趨勢Anue鉅亨－2024/10/24
...詳全文
富邦媒財報／第2季營收266億元、續創同期新高 EPS 3.2元UDN聯合新聞網－2024/08/02
富邦媒（8454）公布第2季財報，富邦媒旗下通路包含momo購物網、電視購物及型錄。第2季合併營收約266.6億元，續創......詳全文
富邦媒6月營收雙增 法人估今年 EPS 約15.4元UDN聯合新聞網－2024/07/11
momo 富邦媒（8454）6月營收月增6.4%、年增3%，符合市場預期；法人機構表示，富邦媒的復甦力道仍將面臨競爭加劇......詳全文
富邦媒 相關文章
富邦媒 相關影音