三貝德 (8489)-元大-台北券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
11張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	10	31.75	31.50	-10	377	-2.65%
2024/02/01	10	33.10	0	0.00	31.65	10	307	3.26%
2024/01/30	0	0.00	5	29.80	32.05	-5	208	-2.39%
2024/01/29	0	0.00	10.2	29.21	29.15	-10.2	182	-5.56%
2024/01/24	2	30.00	2	28.95	28.95	0	155	0.00%
2024/01/23	0	0.00	3	29.90	29.30	-3	135	-2.22%
2024/01/22	3	29.20	0	0.00	28.25	3	106	2.81%
2024/01/19	0	0.00	2	26.18	27.65	-2	59	-3.37%
2024/01/18	0	0.00	0.1	25.50	25.15	-0.1	44	-0.13%
2024/01/17	0	0.00	0.1	25.16	24.75	-0.1	42	-0.31%
2024/01/16	0	0.00	0	25.50	24.60	0	40	-0.03%
2024/01/12	0	0.00	0	25.00	24.40	0	40	-0.01%
2024/01/05	0	0.00	0.4	25.50	25.50	-0.4	41	-0.86%
2024/01/04	0	0.00	0	26.00	25.20	0	41	0.00%
2023/09/19	0	0.00	1	25.05	24.65	-1	46	-2.15%
2023/07/26	0	0.00	1	24.05	23.90	-1	56	-1.77%
2023/03/13	0	0.00	1	25.30	25.80	-1	55	-1.81%
2023/03/06	0	0.00	3	25.27	25.25	-3	52	-5.76%
2022/12/26	0	0.00	0.1	22.35	22.60	-0.1	67	-0.22%
2022/10/07	0	0.00	0.1	24.75	24.75	-0.1	89	-0.11%
2022/08/10	1	27.85	1	28.65	28.65	0	88	0.00%
2022/08/04	0	26.00	0	0.00	25.75	0	82	0.00%
2022/07/19	2	25.65	0	0.00	25.50	2	199	1.00%
2022/07/18	1	25.45	0	0.00	25.45	1	228	0.44%
2022/07/06	0	0.00	7	25.25	25.20	-7	272	-2.57%
2022/07/01	2	25.00	0	0.00	25.35	2	271	0.74%
2022/05/04	1	32.80	0	0.00	32.70	1	265	0.38%
2022/04/29	1	34.80	0	0.00	34.60	1	264	0.38%
2022/04/22	0	0.00	5	37.50	39.05	-5	157	-3.18%
2022/04/21	12	37.03	16	37.81	35.50	-4	135	-2.95%
2022/04/20	0	0.00	9	36.50	36.90	-9	108	-8.30%
2022/04/14	9	31.14	0	0.00	31.15	9	171	5.24%
2022/04/07	2	31.95	0	0.00	31.80	2	196	1.02%
2022/03/10	0	0.00	5	32.70	32.55	-5	285	-1.75%
2022/02/14	1	36.35	0	0.00	35.80	1	281	0.36%
2022/01/20	1	38.50	0	0.00	38.10	1	263	0.38%
2022/01/19	2	39.40	0	0.00	38.90	2	261	0.76%
2022/01/18	5	40.00	5	40.00	40.00	0	259	0.00%
2022/01/17	2	40.00	0	0.00	39.75	2	259	0.77%
2022/01/13	1	41.65	0	0.00	41.50	1	251	0.40%
2022/01/12	1	40.80	0	0.00	41.20	1	244	0.41%
2022/01/11	1	43.30	1	44.60	40.60	0	237	0.00%
2022/01/07	1	38.45	2	39.15	38.65	-1	184	-0.54%
2022/01/05	1	38.50	0	0.00	37.60	1	168	0.59%
2021/12/29	0	0.00	1	40.05	38.70	-1	144	-0.69%
2021/12/28	0	0.00	1	37.20	37.35	-1	102	-0.98%
2021/12/09	1	32.25	1	32.60	32.00	0	56	0.00%
2021/11/11	0	34.30	0	0.00	33.35	0	69	0.00%
2021/11/09	3	33.75	0	0.00	33.50	3	71	4.20%
2021/09/23	0	0.00	1	34.30	34.45	-1	91	-1.10%
2021/09/14	2	35.10	0	0.00	35.00	2	96	2.07%
2021/09/13	2	35.58	0	0.00	35.70	2	97	2.05%
2021/09/10	3	35.97	0	0.00	35.70	3	98	3.04%
2021/09/09	4	35.54	0	0.00	35.40	4	98	4.05%
2021/08/31	0	0.00	2	38.00	37.85	-2	103	-1.93%
2021/08/30	0	0.00	3	37.05	37.20	-3	113	-2.64%
2021/08/27	0	0.00	3	40.35	37.15	-3	112	-2.66%
2021/08/17	0	0.00	1	35.05	35.50	-1	110	-0.90%
2021/08/16	5	34.60	0	0.00	34.90	5	114	4.37%
2021/08/13	3	35.80	0	0.00	35.50	3	124	2.41%
2021/08/12	2	36.30	0	0.00	36.20	2	134	1.49%
2021/07/16	1	39.00	0	0.00	38.50	1	239	0.42%
2021/06/30	1	38.45	0	0.00	38.85	1	252	0.40%
2021/06/29	1	39.45	0	0.00	38.80	1	251	0.40%
2021/06/25	1	40.50	0	0.00	39.95	1	251	0.40%
2021/06/07	2	43.20	2	44.65	44.85	0	255	0.00%
2021/05/13	0	0.00	1	36.50	38.10	-1	170	-0.58%
2021/04/15	0	0.00	1	48.15	47.55	-1	144	-0.69%
2021/04/14	1	48.60	0	0.00	48.10	1	143	0.70%
2021/04/08	0	0.00	1	49.10	48.80	-1	140	-0.71%
2021/03/31	0	0.00	0.2	49.95	49.95	-0.2	138	-0.11%
2021/03/15	0	0.00	1	52.80	53.20	-1	140	-0.71%
2021/03/10	1	53.30	0	0.00	52.60	1	138	0.72%
2020/12/30	3	53.90	3	53.70	53.60	0	158	0.00%
2020/11/26	3	59.10	1	59.40	58.50	2	408	0.49%
2020/11/20	1	55.90	1	59.80	59.80	0	380	0.00%
2020/10/27	3	55.40	0	0.00	55.00	3	399	0.75%
2020/09/24	0	0.00	3	58.20	56.20	-3	407	-0.74%
2020/09/21	3	65.40	3	63.50	62.40	0	391	0.00%
2020/09/16	6	62.20	0	0.00	62.80	6	368	1.63%
2020/09/14	0	0.00	6	63.37	61.50	-6	351	-1.71%
2020/08/27	1	51.50	1	51.30	51.20	0	193	0.00%
2020/08/06	2	54.75	2	54.35	54.50	0	210	0.00%
2020/07/21	1	56.20	0	0.00	56.50	1	295	0.34%
2020/06/16	1	61.50	0	0.00	62.00	1	433	0.23%
2020/05/08	0	0.00	2	72.40	72.40	-2	753	-0.27%
2020/04/29	0	0.00	1	65.50	66.10	-1	812	-0.12%
2020/04/22	0	0.00	2	59.55	61.30	-2	798	-0.25%
2020/04/15	1	65.00	0	0.00	63.70	1	784	0.13%
2020/04/13	0	0.00	1	65.30	63.00	-1	766	-0.13%
2020/04/10	1	65.70	3	65.20	65.50	-2	762	-0.26%
2020/04/09	0	0.00	2	63.60	63.20	-2	758	-0.26%
2020/03/17	3	56.60	1	58.30	54.70	2	671	0.30%
2020/03/16	1	61.40	1	63.30	60.40	0	663	0.00%
2020/03/12	5	66.94	0	0.00	66.70	5	624	0.80%
2020/02/21	1	87.90	1	88.80	91.50	0	468	0.00%
2020/02/19	0	0.00	1	83.00	82.90	-1	430	-0.23%
2020/02/17	2	83.85	2	84.40	83.90	0	434	0.00%
2020/02/12	1	85.90	2	82.80	84.70	-1	406	-0.25%
2020/02/11	4	78.85	2	80.50	80.50	2	366	0.55%
2020/02/07	5	78.56	3	77.73	76.00	2	312	0.64%
2020/02/06	0	0.00	1	74.80	76.00	-1	290	-0.34%
2020/02/04	1	80.40	0	0.00	79.70	1	267	0.37%
2020/01/08	0	0.00	1	103.00	102.50	-1	303	-0.33%
2020/01/03	2	109.25	0	0.00	108.50	2	323	0.62%
2020/01/02	0	0.00	1	108.50	106.00	-1	320	-0.31%
2019/12/31	1	109.00	0	0.00	108.00	1	320	0.31%
2019/12/17	1	118.50	0	0.00	118.00	1	381	0.26%
2019/11/28	0	0.00	0.2	127.50	127.50	-0.2	448	-0.03%
2019/11/05	0	0.00	1	133.50	133.00	-1	511	-0.20%
2019/10/31	0	0.00	1	135.00	135.00	-1	515	-0.19%
2019/10/29	1	135.00	1	134.00	131.50	0	511	0.00%
2019/10/28	0	0.00	1	131.50	130.50	-1	506	-0.20%
2019/10/18	1	123.00	1	126.00	128.00	0	517	0.00%
2019/10/09	1	137.50	0.1	137.50	137.50	1	542	0.18%
2019/10/08	1	138.50	0	0.00	139.50	1	567	0.18%
2019/10/07	2	140.50	0	0.00	139.00	2	574	0.35%
2019/10/03	1	140.50	1	142.50	142.00	0	606	0.00%
2019/10/02	1	139.50	1	142.00	143.00	0	627	0.00%
2019/10/01	1	139.00	0	0.00	139.50	1	624	0.16%
2019/09/24	0	0.00	1	149.00	147.00	-1	611	-0.16%
2019/09/09	0	0.00	1	140.00	139.00	-1	550	-0.18%
2019/09/04	0	0.00	1	144.00	142.00	-1	543	-0.18%
2019/09/02	1	136.50	1	139.00	140.00	0	521	0.00%
2019/08/30	1	138.50	3	139.50	138.50	-2	517	-0.39%
2019/08/29	2	136.50	4	139.00	137.00	-2	508	-0.39%
2019/08/26	2	129.75	2	130.50	132.50	0	479	0.00%
2019/08/23	0	0.00	1	129.50	128.00	-1	469	-0.21%
2019/08/22	1	126.00	0	0.00	125.00	1	461	0.22%
2019/08/21	1	126.50	1	128.00	125.50	0	459	0.00%
2019/08/19	1	137.00	0	0.00	134.00	1	445	0.22%
2019/08/15	1	136.00	0	0.00	132.00	1	440	0.23%
2019/08/08	1	129.50	2	132.25	133.00	-1	468	-0.21%
2019/08/06	2	126.50	0	0.00	128.50	2	465	0.43%
2019/08/05	1	128.00	0	0.00	128.50	1	467	0.21%
2019/08/02	0	0.00	1	132.00	130.00	-1	466	-0.21%
2019/08/01	1	129.00	0	0.00	128.50	1	463	0.22%
2019/07/30	1	125.00	0	0.00	125.50	1	464	0.22%
2019/07/26	1	128.00	1	130.00	128.00	0	462	0.00%
2019/07/25	2	134.00	0	0.00	131.50	2	454	0.44%
2019/07/24	1	130.50	0	0.00	130.00	1	443	0.23%
2019/07/15	29	141.83	29	143.22	145.00	0	383	0.00%
2019/07/12	0	0.00	1	136.00	138.00	-1	357	-0.28%
2019/07/11	1	128.50	1	130.50	131.50	0	333	0.00%
2019/07/10	1	129.50	9	129.28	130.50	-8	331	-2.41%
2019/07/09	2	133.50	1	133.50	128.00	1	324	0.31%
2019/07/05	8	123.50	0	0.00	124.50	8	276	2.89%
2019/07/03	0	0.00	2	120.50	121.00	-2	272	-0.73%
2019/07/01	2	118.00	2	120.75	121.50	0	275	0.00%
2019/06/28	0	0.00	1	114.00	114.00	-1	264	-0.38%
2019/06/26	1	112.50	0	0.00	111.00	1	265	0.38%
2019/06/24	1	115.00	0	0.00	114.00	1	270	0.37%
2019/06/20	0	0.00	1	114.50	118.00	-1	274	-0.36%
2019/06/17	0	0.00	0.2	113.00	113.00	-0.2	273	-0.07%
2019/06/14	1	111.00	1	112.00	111.00	0	272	0.00%
2019/06/10	1	108.50	0	0.00	107.50	1	279	0.36%
2019/06/06	0	0.00	1	107.50	107.50	-1	282	-0.35%
2019/05/31	2	111.25	1	113.00	111.00	1	290	0.34%
2019/05/29	1	107.00	0	0.00	107.00	1	286	0.35%
2019/05/24	1	107.50	0	0.00	110.00	1	299	0.33%
2019/05/22	2	105.50	2	107.00	107.50	0	295	0.00%
2019/05/21	1	102.50	0	0.00	102.50	1	301	0.33%
2019/05/17	1	109.50	1	108.00	104.00	0	313	0.00%
2019/04/11	1	143.00	0	0.00	143.00	1	358	0.28%
2019/04/08	0	0.00	2	149.50	149.00	-2	361	-0.55%
2019/04/02	1	142.00	0	0.00	141.50	1	360	0.28%
2019/03/25	1	143.50	0	0.00	142.50	1	369	0.27%
2019/03/07	1	158.00	0	0.00	152.50	1	393	0.25%
2019/02/27	0	0.00	5	166.00	163.50	-5	401	-1.25%
2019/02/25	1	158.50	0	0.00	160.00	1	399	0.25%
2019/02/20	1	166.50	0	0.00	163.50	1	437	0.23%
2019/02/15	0	0.00	2	159.00	158.00	-2	430	-0.46%
2019/02/14	2	163.00	2	159.25	156.50	0	427	0.00%
2019/02/13	2	154.25	0	0.00	152.00	2	410	0.49%
2019/01/17	0	0.00	1	143.00	141.00	-1	661	-0.15%
2019/01/09	1	145.50	1	146.00	144.00	0	805	0.00%
2018/12/28	1	135.00	0	0.00	135.00	1	864	0.12%
2018/12/26	0	0.00	1	135.00	135.50	-1	893	-0.11%
2018/12/20	2	148.75	1	148.00	141.50	1	893	0.11%
2018/12/14	1	150.50	1	151.00	147.50	0	889	0.00%
2018/12/07	1	148.00	1	149.00	150.50	0	886	0.00%
2018/12/04	3	156.00	0	0.00	154.00	3	888	0.34%
2018/12/03	1	157.00	1	158.50	157.00	0	891	0.00%
2018/11/29	0	0.00	1	155.00	147.00	-1	886	-0.11%
2018/11/28	2	150.50	3	153.33	152.50	-1	884	-0.11%
2018/11/27	2	145.50	0	0.00	146.00	2	889	0.22%
2018/11/22	0	0.00	1	144.50	145.00	-1	959	-0.10%
2018/11/21	1	146.00	6	145.75	145.50	-5	976	-0.51%
2018/11/16	1	157.00	0	0.00	153.00	1	1,020	0.10%
2018/11/14	0	0.00	1	145.00	153.50	-1	1,079	-0.09%
2018/11/09	2	150.25	0	0.00	142.50	2	1,136	0.18%
2018/11/02	1	146.50	0	0.00	153.50	1	1,104	0.09%
2018/10/29	2	198.00	0	0.00	193.50	2	905	0.22%
2018/10/26	0	0.00	2	215.00	215.00	-2	879	-0.23%
2018/10/25	0	0.00	1	212.50	208.50	-1	871	-0.11%
2018/10/24	0	0.00	1	214.00	210.50	-1	856	-0.12%
2018/10/23	3	205.00	0	0.00	206.00	3	834	0.36%
2018/10/22	3	197.67	3	202.67	204.00	0	810	0.00%
2018/10/19	3	210.67	1	215.00	207.50	2	778	0.26%
2018/10/18	1	229.00	1	229.50	230.50	0	751	0.00%
2018/10/17	2	227.00	0	0.00	226.00	2	731	0.27%
2018/10/16	5	253.00	0	0.00	251.00	5	706	0.71%
2018/10/11	0	0.00	3	242.33	247.50	-3	679	-0.44%
2018/10/09	0	0.00	1	242.00	247.50	-1	657	-0.15%
2018/10/08	3	238.00	3	241.50	241.50	0	652	0.00%
2018/10/05	2	236.00	5	240.10	242.00	-3	644	-0.47%
2018/10/04	3	228.00	0	0.00	228.00	3	632	0.47%
2018/10/03	1	228.50	6	226.42	226.00	-5	633	-0.79%
2018/09/06	1	230.00	1	234.00	234.00	0	687	0.00%
2018/09/03	5	250.00	0	0.00	247.00	5	669	0.75%
2018/08/31	0	0.00	2	260.00	259.50	-2	657	-0.30%
2018/08/27	0	0.00	1	247.00	254.00	-1	575	-0.17%
2018/08/24	0.6	237.50	0	0.00	237.50	0.6	540	0.11%
2018/08/23	0	0.00	1	239.00	231.00	-1	509	-0.20%
2018/08/22	3	233.67	0	0.00	234.00	3	490	0.61%
2018/08/21	0	0.00	1	238.00	237.50	-1	448	-0.22%
2018/08/16	2	185.25	2	184.50	181.00	0	352	0.00%
2018/08/13	0	0.00	1	211.50	207.50	-1	361	-0.28%
2018/08/08	1	222.50	0	0.00	222.50	1	377	0.26%
2018/08/06	1	235.00	1	236.50	231.00	0	382	0.00%
2018/08/01	1	226.50	1	226.50	230.50	0	411	0.00%
2018/07/25	0	0.00	1	232.00	232.00	-1	487	-0.21%
2018/07/23	1	220.00	0	0.00	223.50	1	570	0.18%
2018/07/19	1	222.50	1	223.00	221.00	0	608	0.00%
2018/07/12	1	236.00	0	0.00	235.50	1	597	0.17%
2018/06/29	2	301.50	0	0.00	295.50	2	560	0.36%
2018/06/28	1	308.00	1	312.00	308.00	0	545	0.00%
2018/06/21	0	0.00	4	307.25	306.00	-4	504	-0.79%
2018/06/13	1	285.50	0	0.00	289.00	1	502	0.20%
2018/06/12	1	290.00	0	0.00	288.00	1	502	0.20%
2018/06/07	1	288.00	0	0.00	294.50	1	509	0.20%
2018/06/06	1	294.50	0	0.00	295.00	1	504	0.20%
2018/05/28	1	312.00	1	311.50	310.50	0	517	0.00%
2018/05/17	0	0.00	1	315.00	312.50	-1	495	-0.20%
2018/05/15	1	320.00	0	0.00	319.50	1	504	0.20%
2018/05/11	1	328.00	0	0.00	316.00	1	510	0.20%
2018/04/30	1	338.50	1	339.00	352.50	0	418	0.00%
2018/04/26	1	328.00	1	335.00	335.00	0	365	0.00%
2018/04/11	0	0.00	1	312.00	313.50	-1	407	-0.25%
2018/04/10	0	0.00	1	316.50	312.00	-1	413	-0.24%
2018/03/26	1	300.00	0	0.00	320.50	1	538	0.19%
2018/03/21	2	310.75	0	0.00	306.00	2	582	0.34%
2018/03/13	0	0.00	1	312.00	314.50	-1	684	-0.15%
2018/03/07	2	319.75	1	323.50	307.50	1	723	0.14%
2018/03/05	1	300.00	0	0.00	298.00	1	720	0.14%
2018/03/02	1	305.00	0	0.00	306.00	1	726	0.14%
2018/03/01	1	310.00	0	0.00	309.50	1	737	0.14%
2018/02/08	0	0.00	1	304.50	310.00	-1	720	-0.14%
2018/02/06	1	281.00	0	0.00	280.00	1	705	0.14%
2018/01/18	1	313.00	1	314.50	318.50	0	711	0.00%
2018/01/15	1	323.00	1	321.00	328.00	0	694	0.00%
2018/01/03	1	310.00	1	310.00	319.00	0	607	0.00%
2018/01/02	0	0.00	1	302.50	302.50	-1	595	-0.17%