台股 » 個股 » 花王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花王

(8906)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.87%
  • 成交量
    80
  • 產業
    上櫃 其他類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
花王 (8906)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00517.1217.20-535-14.25%
2024/03/2500.001216.8916.95-1235-34.22%
2024/03/22116.9000.0016.851342.91%
2024/03/2100.00316.7716.65-333-8.88%
2024/03/1900.00116.9516.90-135-2.84%
2024/03/0500.00116.8016.75-145-2.21%
2024/03/0400.00116.5016.65-145-2.20%
2024/02/2300.00116.3516.35-151-1.94%
2024/02/21216.4000.0016.352533.75%
2024/01/1100.00216.8016.70-288-2.26%
2024/01/0500.00816.8616.85-896-8.29%
2024/01/0400.001616.8516.85-1696-16.65%
2024/01/0200.002216.7416.85-2294-23.23%
2023/12/2800.001016.7516.75-1094-10.62%
2023/12/2600.001016.7016.70-1093-10.66%
2023/12/2500.001216.6416.70-1293-12.84%
2023/12/2200.003516.8016.80-3593-37.50%
2023/12/0800.00517.3016.55-589-5.58%
2023/12/0100.001616.9917.00-1686-18.58%
2023/11/2700.001516.9316.85-1580-18.73%
2023/11/2400.002716.9317.00-2779-34.13%
2023/11/2300.00616.6116.60-676-7.84%
2023/11/2200.001816.5116.60-1875-23.80%
2023/11/2100.00116.4016.25-173-1.36%
2023/11/1600.001716.5316.55-1772-23.36%
2023/11/1500.00216.2016.10-270-2.83%
2023/11/1400.002115.4415.70-2167-31.17%
2023/11/1000.001115.5515.45-1157-18.98%
2023/11/0800.00716.5016.50-754-12.81%
2023/11/0700.00516.5716.45-554-9.11%
2023/11/0600.00716.7116.65-754-12.81%
2023/11/0300.002016.3916.45-2053-37.17%
2023/11/0200.00516.6816.65-554-9.23%
2023/09/12217.3500.0017.352219.19%
2023/08/10416.8300.0016.5041821.13%
2023/08/041015.6500.0016.00101855.20%
2023/07/05115.9000.0015.901204.93%
2023/06/2100.00217.4317.55-218-10.94%
2023/06/13116.6000.0016.401185.56%
2023/06/12416.8500.0016.8541722.75%
2023/06/0600.00617.2117.15-617-34.48%
2023/05/16116.7500.0016.751175.65%
2023/05/05217.8500.0017.8021711.72%
2023/04/2500.00719.2118.20-715-44.21%
2023/04/10318.1000.0018.1032810.56%
2023/02/10218.8500.0018.902257.91%
2023/01/13119.1000.0019.001224.38%
2023/01/11419.1800.0019.2042217.82%
2023/01/10219.1000.0019.102209.72%
2023/01/09219.7500.0019.602209.95%
2023/01/062020.186021.0020.30-4018-214.67%
2023/01/05119.0000.0019.101421.82%
2022/12/2700.00619.1019.00-64-129.03%
2022/11/29119.1500.0019.151517.60%
2022/10/2700.00119.7019.60-150-1.99%
2022/10/2500.00119.4019.30-150-1.99%
2022/10/1400.00119.1019.10-150-1.98%
2022/10/1300.00119.1019.10-150-1.98%
2022/10/0400.00120.2019.60-150-1.98%
2022/09/16119.2000.0019.301521.91%
2022/09/15119.4500.0019.451521.92%
2022/09/1300.00319.4019.55-352-5.71%
2022/08/05120.0000.0019.951352.83%
2022/07/29519.7000.0019.6053514.14%
2022/07/283220.033222.0019.550260.00%
2022/07/27120.0000.0020.001175.58%
2022/07/21120.3000.0019.851128.24%
2022/07/08420.3400.0020.4541230.85%
2022/06/2800.00519.6519.65-520-24.94%
2022/06/2700.00120.6020.25-120-4.99%
2022/06/2000.00619.0819.00-620-29.08%
2022/06/1600.002019.0319.10-2020-97.40%
2022/05/0900.00119.0019.00-123-4.24%
2022/05/05119.0000.0019.001313.20%
2022/05/0300.00119.2019.00-133-2.97%
2022/04/2900.00119.4019.50-134-2.93%
2022/04/1900.00218.8018.75-254-3.66%
2022/04/1100.00718.7918.75-771-9.81%
2022/04/06119.2000.0019.101761.30%
2022/04/01118.9000.0019.101781.27%
2022/03/31119.3000.0019.151811.23%
2022/03/30119.1000.0019.3511000.99%
2022/03/291719.581720.6019.2001120.00%
2022/03/2500.00219.4519.30-2108-1.84%
2022/03/2400.00119.2018.95-1107-0.93%
2022/03/21118.6000.0018.6011070.93%
2022/03/1800.00219.2018.70-2107-1.87%
2022/02/2300.00219.1319.45-2104-1.91%
2022/02/1800.00218.8318.90-2104-1.92%
2022/02/1700.00118.7018.70-1103-0.96%
2022/02/16518.30218.6018.5531032.90%
2022/01/25217.8000.0018.4521011.97%
2022/01/24418.0900.0018.2041013.95%
2022/01/211219.30320.3518.509999.08%
2022/01/2000.00420.0318.95-493-4.30%
2022/01/19118.9500.0019.001911.09%
2022/01/121118.3400.0018.10118812.42%
2022/01/111718.86119.6519.00168618.49%
2022/01/1000.002719.8019.85-2779-33.96%
2022/01/04418.75119.0018.803684.37%
2022/01/031218.5400.0018.60126717.75%
2021/12/29918.65520.2018.404666.03%
2021/12/27118.35118.6018.600510.00%
2021/12/24119.4000.0018.001501.97%
2021/12/221419.2600.0019.10144431.65%
2021/12/2100.004320.6419.05-4341-103.16%
2021/12/202219.1400.0019.15222299.18%
2021/12/17116.1000.0017.451910.07%
2021/12/16215.9000.0015.902725.64%
2021/12/06215.7000.0015.702728.51%
2021/11/12214.5500.0014.552725.97%
2021/11/09514.6000.0014.805766.52%
2021/11/04114.7000.0014.701811.79%
2021/11/02214.7300.0014.502823.67%
2021/10/29514.6900.0014.505860.24%
2021/10/26614.5100.0014.506872.00%
2021/10/01114.2500.0014.101812.35%
2021/09/23314.2700.0014.4031028.13%
2021/09/22114.2000.0014.201118.65%
2021/09/08214.0500.0014.0021413.64%
2021/09/02114.1000.0014.301146.82%
2021/08/24114.0000.0013.901156.33%
2021/08/10214.4300.0014.252229.06%
2021/08/09114.4000.0014.101214.59%
2021/08/03214.2300.0014.302219.18%
2021/07/22413.9000.0013.9542019.56%
2021/07/0800.001013.6313.90-1020-49.14%
2021/07/06114.2000.0014.101204.95%
2021/06/30114.3500.0014.351195.02%
2021/06/25114.2500.0014.401195.05%
2021/06/23114.2000.0014.251195.07%
2021/06/22114.2500.0014.201195.08%
2021/06/1600.00214.4514.50-219-10.46%
2021/06/1500.00114.4014.40-118-5.27%
2021/06/10114.5500.0014.551185.35%
2021/06/08214.6800.0014.7521810.70%
2021/06/03215.1000.0015.1021611.88%
2021/06/02114.7500.0014.751156.30%
2021/04/13116.8000.0016.801713.61%
2021/04/08216.5500.0016.552725.32%
2021/03/31216.8500.0016.902823.76%
2021/03/30316.7700.0016.853835.36%
2021/03/29116.3500.0016.751811.49%
2021/03/24116.5000.0016.551911.11%
2021/03/22116.4000.0016.401910.83%
2021/03/10116.9000.0016.901109.39%
2021/03/04116.5500.0016.551118.81%
2021/02/02117.0000.0017.001127.99%
2021/01/11117.4500.0017.451156.46%
2020/12/30117.4000.0017.801156.53%
2020/12/25217.5000.0017.1021513.29%
2020/12/08217.7000.0017.8021414.02%
2020/12/07217.8000.0017.8021414.15%
2020/11/30417.8400.0017.9541330.57%
2020/11/27418.0000.0018.0041230.81%
2020/11/25617.8300.0018.0061246.82%
2020/11/24818.0000.0018.0081262.75%
2020/11/23818.0300.0018.1081263.33%
2020/11/20417.9000.0017.9041231.46%
2020/11/18517.8900.0018.0051240.27%
2020/11/17218.0000.0018.0021216.28%
2020/11/16517.9500.0017.9551240.76%
2020/11/13418.0000.0018.0041232.17%
2020/11/12118.0000.0017.951137.47%
2020/11/111417.9400.0017.951413104.74%
2020/11/10817.8900.0017.8081262.50%
2020/11/09217.9000.0017.8021215.77%
2020/11/06317.7500.0017.7531223.47%
2020/11/05218.0500.0018.0521215.83%
2020/11/04118.0500.0018.051127.98%
2020/11/031018.2200.0018.20101277.12%
2020/10/30117.9500.0017.951156.43%
2020/10/281018.1500.0018.15101852.87%
2020/10/27617.8600.0018.1561832.11%
2020/10/26118.25119.4018.250180.00%
2020/10/2300.00218.3518.40-217-11.61%
2020/10/22117.8000.0017.801166.01%
2020/10/21217.4500.0017.4521612.28%
2020/10/20117.5000.0017.251166.18%
2020/10/19317.1200.0017.2031618.52%
2020/10/16216.3000.0016.9021513.02%
2020/10/141016.3900.0016.50101565.43%
2020/10/13216.3000.0016.2021413.41%
2020/10/12116.3000.0016.301146.69%
2020/08/25216.1000.0016.102257.88%
2020/08/11315.5000.0015.9532511.97%
2020/07/30914.7900.0014.9092437.06%
2020/07/295814.9200.0015.155823242.85%
2020/07/2700.001716.0616.15-1720-82.39%
2020/07/21714.8100.0015.0071739.07%
2020/06/22215.1500.0015.3521910.29%
2020/06/19215.2500.0015.2521910.27%
2020/06/18215.2000.0015.4021910.07%
2020/06/16215.4000.0015.402238.48%
2020/06/1500.001315.8515.95-1320-63.68%
2020/06/11214.4000.0014.8521612.36%
2020/06/05415.0000.0014.8541624.34%
2020/06/04114.8000.0014.851185.44%
2020/05/1100.00215.0015.00-240-4.92%
2020/04/30314.3000.0014.3031122.67%
2020/04/23114.3500.0014.6011120.89%
2020/04/2100.00115.0014.70-1112-0.89%
2020/04/20114.4000.0014.4011110.90%
2020/03/24214.5000.0014.4021101.80%
2020/03/17114.8000.0014.8011100.91%
2020/03/13313.2000.0013.3531092.74%
2020/03/12314.8000.0014.5031052.84%
2020/03/10215.0000.0015.0021051.90%
2020/03/031015.2500.0015.50101039.66%
2020/02/21515.9000.0015.805975.15%
2020/02/20315.8200.0015.753963.12%
2020/02/191015.9000.0015.95109510.44%
2020/02/131015.6500.0015.80109210.82%
2020/02/12215.7000.0015.802902.20%
2020/02/11215.65115.6015.601891.12%
2020/02/069115.9500.0016.009179114.90%
2020/02/055017.6500.0017.65505689.02%
2020/02/04119.6000.0019.601531.88%
2020/02/0300.00221.7521.75-246-4.29%
2020/01/3100.00219.8019.80-213-14.32%
2020/01/3000.001518.0018.00-158-183.69%
2020/01/0700.00216.4516.40-28-23.53%
2019/12/0600.00216.8516.90-27-25.75%
2019/11/1200.00117.2017.20-19-11.05%
2019/10/2400.00117.2017.20-18-11.22%
2019/10/18116.4000.0016.351910.45%
2019/10/07116.4000.0016.451109.26%
2019/10/02216.8000.0017.0021118.07%
2019/10/011017.10517.8617.1051046.02%
2019/09/27116.4000.0016.401910.79%
2019/09/26216.5500.0016.502921.09%
2019/09/17216.6500.0016.6021018.63%
2019/09/16116.7000.0016.701109.27%
2019/09/12116.7000.0016.951109.22%
2019/09/11116.7000.0016.701109.13%
2019/08/02217.0000.0017.0021810.97%
2019/07/18117.3000.0017.301214.75%
2019/07/12117.4000.0017.301224.49%
2019/07/11217.4000.0017.502229.00%
2019/06/26317.3000.0017.5032113.85%
2019/06/21117.4000.0017.451214.66%
2019/06/19117.4000.0017.701214.76%
2019/06/18217.2500.0017.502209.64%
2019/06/17117.4000.0017.401204.83%
2019/06/04217.2000.0017.502209.66%
2019/06/0300.00120.4018.30-118-5.29%
2019/05/3100.0016.619.0419.50-16.617-93.62%
2019/04/2900.00718.3618.60-726-26.48%
2019/03/2600.00118.8018.50-140-2.49%
2019/02/25618.6000.0018.8065011.77%
2019/02/201017.8500.0018.00105617.60%
2019/02/191017.6500.0017.85105617.65%
2019/02/181617.53617.2517.50105617.67%
2019/02/141017.30118.1017.7095915.23%
2019/02/13616.8500.0017.1065910.01%
2019/01/30514.3000.0014.405657.61%
2019/01/241014.2000.0014.45108911.21%
2019/01/221014.3000.0014.55108911.17%
2019/01/021510.5700.0010.70159216.25%
2018/12/272810.3600.0010.40288931.28%
2018/12/19511.4600.0011.805915.44%
2018/12/111011.9300.0011.90101257.99%
2018/12/04912.7000.0012.5591396.44%
2018/11/3000.00312.7012.45-3143-2.09%
2018/11/231111.9700.0012.00111786.15%
2018/11/22512.1000.0011.9051842.71%
2018/11/21412.2000.0012.3041862.15%
2018/11/14113.1000.0012.6512000.50%
2018/11/132012.7300.0012.75202059.73%
2018/11/121612.9000.0012.90162167.40%
2018/11/0800.002114.2813.90-21238-8.82%
2018/11/051813.1300.0013.10182487.23%
2018/10/311912.9200.0013.10192447.78%
2018/10/262014.7000.0014.70202358.49%
2018/10/2500.007616.3916.30-76230-32.94%
2018/10/15511.7000.0011.7052092.38%
2018/10/04513.5500.0013.4052052.43%
2018/10/02514.6500.0014.5052052.44%
2018/09/28514.9000.0014.5052042.45%
2018/09/26514.5000.0014.6052012.48%
2018/09/1700.00316.9016.00-3172-1.74%
2018/09/1400.002517.0417.00-25168-14.84%
2018/09/1300.002417.0017.00-24166-14.46%
2018/09/1200.00517.8017.30-5162-3.07%
2018/09/111018.005917.8917.60-49158-30.90%
2018/09/0700.005116.7716.95-51151-33.57%
2018/09/0500.005116.4116.55-51147-34.60%
2018/09/0400.009017.3516.70-90142-63.12%
2018/09/0300.001016.6016.60-10130-7.66%
2018/08/2900.00112.3512.50-1109-0.92%
2018/08/27111.3000.0010.9011001.00%
2018/08/171012.0600.0011.20106315.70%
2018/08/1400.00510.0510.05-537-13.42%
2018/01/0200.0038.007.70-350-5.98%
花王上櫃27年來首辦現增籌資1.4億元 支應土城廠都更案Anue鉅亨-2023/09/17
花王送件擬辦現增籌資1.4億元 支應土城廠都更案Anue鉅亨-2023/09/01
花王、聯亞事件重演 台微醫遭誤認啟動授權股價直奔漲停Anue鉅亨-2022/06/14
花王 相關文章
花王 相關影音