大田 (8924)-元大-台北券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
77.4
漲跌
▲0.9
漲幅
+1.18%
成交量
81張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	77.60	0	0.00	77.40	10	67	14.75%
2024/12/10	2	79.10	0	0.00	79.20	2	78	2.55%
2024/12/06	0	0.00	2	80.25	79.80	-2	82	-2.43%
2024/12/05	0	0.00	2	80.15	80.20	-2	82	-2.42%
2024/11/21	1	80.00	0	0.00	80.70	1	83	1.19%
2024/09/13	0	0.00	2	83.35	83.30	-2	115	-1.73%
2024/09/10	12	83.31	0	0.00	83.10	12	107	11.20%
2024/09/03	2	89.15	0	0.00	89.10	2	117	1.70%
2024/09/02	1	89.90	0	0.00	89.50	1	126	0.79%
2024/08/23	0	0.00	10	89.16	89.40	-10	145	-6.89%
2024/08/05	14	84.60	0	0.00	82.60	14	162	8.59%
2024/07/10	0	0.00	1	91.90	92.00	-1	173	-0.58%
2024/07/04	0	0.00	2	89.00	89.20	-2	165	-1.21%
2024/06/21	0	0.00	1	90.50	90.20	-1	164	-0.61%
2024/06/18	0	0.00	1	91.80	91.70	-1	164	-0.61%
2024/06/13	0	0.00	1	92.70	92.40	-1	165	-0.60%
2024/06/12	1	92.10	0	0.00	91.60	1	162	0.61%
2024/06/04	0	0.00	2	93.05	92.90	-2	145	-1.37%
2024/05/31	3	93.20	0	0.00	92.40	3	138	2.16%
2024/05/30	1	93.60	0	0.00	93.20	1	137	0.73%
2024/04/19	27	87.13	0	0.00	86.80	27	117	23.00%
2024/04/18	10	88.60	0	0.00	88.50	10	114	8.72%
2024/04/16	1	88.90	0	0.00	88.20	1	115	0.87%
2024/04/03	1	90.10	0	0.00	90.60	1	117	0.85%
2024/03/22	2	91.40	0	0.00	91.60	2	121	1.64%
2024/03/18	6	89.33	0	0.00	90.10	6	117	5.09%
2024/03/14	0	0.00	2	89.80	89.60	-2	114	-1.74%
2024/03/13	0	0.00	1	90.00	90.30	-1	114	-0.87%
2024/03/12	0	0.00	3	90.63	90.80	-3	111	-2.69%
2024/03/11	0	0.00	1	90.50	90.80	-1	111	-0.89%
2024/03/06	0	0.00	1	90.60	90.70	-1	107	-0.93%
2024/02/22	0	0.00	1	94.20	93.50	-1	104	-0.96%
2024/01/29	0	0.00	2	89.20	89.10	-2	91	-2.18%
2023/12/27	0	0.00	1	90.00	90.10	-1	100	-1.00%
2023/11/08	0	0.00	1	88.50	88.10	-1	220	-0.45%
2023/11/03	1	86.70	0	0.00	87.60	1	233	0.43%
2023/10/25	1	86.00	0	0.00	86.30	1	251	0.40%
2023/10/16	1	85.00	0	0.00	85.10	1	261	0.38%
2023/10/13	1	86.00	0	0.00	85.80	1	261	0.38%
2023/10/11	1	87.50	0	0.00	87.60	1	260	0.38%
2023/10/02	1	90.00	0	0.00	89.10	1	267	0.37%
2023/09/27	1	91.00	0	0.00	90.90	1	265	0.38%
2023/09/25	3	95.90	3	100.00	95.60	0	257	0.00%
2023/09/01	0	0.00	1	92.00	92.50	-1	263	-0.38%
2023/08/30	1	88.30	1	88.30	89.30	0	275	0.00%
2023/08/14	1	84.50	0	0.00	83.40	1	409	0.24%
2023/08/11	1	88.00	0	0.00	85.60	1	410	0.24%
2023/08/02	2	91.00	0	0.00	90.40	2	467	0.43%
2023/07/31	0	0.00	1	91.70	91.60	-1	471	-0.21%
2023/07/28	1	91.70	0	0.00	92.00	1	474	0.21%
2023/07/25	1	92.50	0	0.00	92.40	1	482	0.21%
2023/07/17	0	0.00	1	93.30	93.60	-1	492	-0.20%
2023/07/14	0	0.00	4	92.83	93.00	-4	494	-0.81%
2023/07/11	1	93.00	0	0.00	93.10	1	504	0.20%
2023/07/06	1	95.10	0	0.00	95.00	1	551	0.18%
2023/06/14	0	0.00	1	95.20	95.70	-1	580	-0.17%
2023/06/09	1	94.10	1	94.50	93.70	0	594	0.00%
2023/06/07	0	0.00	1.1	93.14	93.00	-1.1	605	-0.18%
2023/06/06	1	94.00	0	0.00	94.10	1	612	0.16%
2023/06/02	1	96.00	0	0.00	96.00	1	687	0.15%
2023/05/30	1	98.00	1	97.10	97.00	0	762	0.00%
2023/05/29	0	0.00	10	98.70	98.70	-10	776	-1.29%
2023/05/25	0	0.00	1	99.00	99.00	-1	857	-0.12%
2023/05/24	1	99.60	0	0.00	100.00	1	851	0.12%
2023/05/23	3	113.17	1	114.50	114.50	2	831	0.24%
2023/05/22	2	112.00	0	0.00	113.00	2	802	0.25%
2023/05/19	1	111.50	0	0.00	111.50	1	786	0.13%
2023/05/18	1	108.00	0	0.00	108.00	1	766	0.13%
2023/05/16	1	107.50	4	107.50	108.00	-3	750	-0.40%
2023/05/12	0	0.00	1	108.00	108.00	-1	745	-0.13%
2023/05/10	6	108.50	2	108.25	107.50	4	725	0.55%
2023/05/09	1	116.00	1	115.50	115.00	0	692	0.00%
2023/05/08	1	116.50	0	0.00	116.50	1	688	0.15%
2023/05/05	1	117.00	1	117.00	116.50	0	685	0.00%
2023/05/04	0	0.00	0	119.00	117.50	0	682	0.00%
2023/05/02	3	120.00	0	0.00	119.50	3	678	0.44%
2023/04/25	5	119.00	0	0.00	118.50	5	672	0.74%
2023/04/21	0	0.00	3	120.67	121.00	-3	679	-0.44%
2023/04/20	1	124.00	0	0.00	123.00	1	679	0.15%
2023/04/18	0	0.00	2	126.50	125.00	-2	674	-0.30%
2023/04/14	4	125.00	1	124.00	124.00	3	662	0.45%
2023/04/13	2	125.50	1	125.00	124.50	1	657	0.15%
2023/04/12	1	126.00	1	126.00	126.00	0	648	0.00%
2023/04/11	7	126.07	10	126.00	126.50	-3	636	-0.47%
2023/04/10	1	133.50	0	0.00	134.00	1	604	0.17%
2023/04/07	3	134.00	0	0.00	134.00	3	601	0.50%
2023/04/06	0	0.00	2	134.25	134.00	-2	598	-0.33%
2023/03/30	0	0.00	3	134.17	134.50	-3	600	-0.50%
2023/03/28	0	0.00	2	134.75	134.00	-2	603	-0.33%
2023/03/27	0	134.00	2	135.25	135.00	-2	599	-0.33%
2023/03/24	0	0.00	2	134.25	134.50	-2	593	-0.34%
2023/03/22	0	0.00	1	135.00	134.50	-1	588	-0.17%
2023/03/21	1	134.00	0	0.00	134.50	1	585	0.17%
2023/03/20	0	0.00	2	133.00	132.50	-2	584	-0.34%
2023/03/17	1	130.50	1	132.50	132.50	0	583	0.00%
2023/03/16	1	130.50	3	129.17	129.50	-2	582	-0.34%
2023/03/14	0	135.00	1	133.50	134.00	-1	575	-0.17%
2023/03/10	0	0.00	1	135.00	133.50	-1	561	-0.18%
2023/03/09	3	134.83	1	134.50	134.50	2	555	0.36%
2023/03/08	0	0.00	1	134.50	134.00	-1	539	-0.19%
2023/03/07	1.1	136.57	0	0.00	138.50	1.1	466	0.23%
2023/03/06	0	139.50	0	0.00	139.50	0	447	0.00%
2023/03/03	2	136.25	0	0.00	137.00	2	422	0.47%
2023/03/02	0	0.00	1	133.50	135.00	-1	394	-0.25%
2023/02/24	0	129.00	1	133.00	130.00	-1	347	-0.29%
2023/02/23	1	130.50	1	129.00	129.00	0	300	0.00%
2023/02/21	1	119.50	0	0.00	119.00	1	257	0.39%
2023/01/13	0	0.00	0	117.00	116.50	0	335	0.00%
2023/01/12	0	0.00	0	125.00	117.50	0	333	0.00%
2023/01/11	1	117.00	0	0.00	118.00	1	334	0.30%
2022/12/30	0	0.00	1	118.50	117.50	-1	351	-0.28%
2022/12/21	0	118.00	0	0.00	117.50	0	361	0.00%
2022/12/12	0	0.00	0	119.00	119.00	0	363	0.00%
2022/12/09	0	0.00	0	122.00	121.50	0	361	0.00%
2022/12/08	0	0.00	2	121.25	123.00	-2	359	-0.56%
2022/12/06	1	125.50	1	124.00	122.50	0	357	0.00%
2022/12/01	0	0.00	1	119.00	121.00	-1	352	-0.28%
2022/11/30	0	0.00	10	118.00	117.50	-10	351	-2.85%
2022/11/22	0	115.50	1	116.00	116.00	-1	379	-0.26%
2022/11/15	0	0.00	1	113.50	113.00	-1	388	-0.26%
2022/11/14	0	0.00	1	110.50	111.00	-1	391	-0.26%
2022/11/11	0	0.00	1	113.00	112.00	-1	394	-0.25%
2022/11/03	0	0.00	10	101.00	103.00	-10	406	-2.46%
2022/11/02	2	102.00	1	100.00	102.00	1	409	0.24%
2022/10/25	0	0.00	0	92.40	92.30	0	450	0.00%
2022/10/17	1	90.00	0	0.00	92.90	1	468	0.21%
2022/10/13	1	94.50	0	0.00	92.50	1	464	0.22%
2022/09/28	1	100.00	1	99.80	99.70	0	461	0.00%
2022/09/21	5	107.50	0	0.00	107.00	5	472	1.06%
2022/09/15	1	112.50	0	0.00	111.50	1	526	0.19%
2022/09/13	2	113.00	0	0.00	112.50	2	548	0.36%
2022/08/19	0	127.00	0	0.00	126.50	0	651	0.00%
2022/08/17	0	124.00	0	0.00	122.00	0	644	0.00%
2022/08/08	1	117.50	0	0.00	118.00	1	633	0.16%
2022/08/05	0	0.00	0	118.00	118.00	0	627	0.00%
2022/08/01	0	0.00	1	117.50	117.50	-1	589	-0.17%
2022/07/26	1	111.00	0	0.00	107.50	1	571	0.17%
2022/07/18	0	0.00	1	110.50	110.00	-1	603	-0.17%
2022/07/12	0	0.00	10	102.00	103.00	-10	612	-1.63%
2022/07/06	5	104.00	0	0.00	101.50	5	615	0.81%
2022/06/24	10	113.50	0	0.00	115.00	10	608	1.64%
2022/06/22	0	0.00	0.4	112.00	112.00	-0.4	563	-0.07%
2022/06/20	0	0.00	0	121.50	121.00	0	547	0.00%
2022/06/17	7	122.57	0	0.00	123.50	7	537	1.30%
2022/06/16	0.2	138.00	1	137.50	138.00	-0.8	516	-0.15%
2022/06/13	3	140.50	0	0.00	140.00	3	466	0.64%
2022/06/09	0	0.00	1	142.50	142.50	-1	468	-0.21%
2022/06/08	12	146.75	0	0.00	144.00	12	470	2.55%
2022/06/02	0	146.00	0	0.00	146.00	0	489	0.00%
2022/06/01	1	145.00	0	0.00	145.50	1	505	0.20%
2022/05/27	0.2	140.00	0	0.00	138.00	0.2	587	0.03%
2022/05/25	0	0.00	1	138.00	139.00	-1	599	-0.17%
2022/05/11	1	136.50	0	0.00	136.00	1	603	0.17%
2022/05/10	1	136.00	0	0.00	136.50	1	610	0.16%
2022/05/05	1	143.50	0	0.00	143.50	1	646	0.15%
2022/04/27	0	0.00	0	141.00	142.00	0	687	0.00%
2022/04/25	1	144.00	0	0.00	142.00	1	707	0.14%
2022/04/22	0	0.00	1	147.00	147.50	-1	704	-0.14%
2022/04/20	1	143.00	0	0.00	143.50	1	695	0.14%
2022/04/15	0	146.50	1	147.50	146.50	-1	720	-0.14%
2022/04/12	0	0.00	0	143.00	143.50	0	759	0.00%
2022/04/07	1	146.00	0	0.00	144.50	1	764	0.13%
2022/03/28	0	0.00	0	143.00	142.50	0	751	0.00%
2022/03/11	1	140.00	0	0.00	140.00	1	794	0.13%
2022/03/10	1	144.00	0	0.00	142.00	1	792	0.13%
2022/03/08	0	0.00	2	139.00	139.50	-2	789	-0.25%
2022/03/07	0	145.00	2	143.75	143.50	-2	770	-0.26%
2022/03/04	1	150.00	3	150.00	149.00	-2	754	-0.26%
2022/03/03	2	153.50	2	153.50	155.00	0	702	0.00%
2022/03/02	0	154.00	1	152.50	155.00	-1	691	-0.14%
2022/02/24	0	0.00	0	144.50	142.50	0	661	0.00%
2022/02/15	1	147.00	0	0.00	145.50	1	735	0.14%
2022/02/14	1	147.00	0	0.00	146.00	1	745	0.13%
2022/02/11	2	149.50	0	0.00	149.50	2	741	0.27%
2022/02/09	3	152.17	0	0.00	153.50	3	734	0.41%
2022/02/08	2	150.50	0	0.00	151.00	2	737	0.27%
2022/02/07	1	151.00	1	149.50	151.00	0	746	0.00%
2022/01/26	0	0.00	1	144.00	145.00	-1	818	-0.12%
2022/01/24	1	142.50	0	0.00	142.50	1	884	0.11%
2022/01/21	1	141.50	0	0.00	141.00	1	900	0.11%
2022/01/20	0	0.00	1	140.00	140.00	-1	950	-0.11%
2022/01/18	0	0.00	3	144.00	144.50	-3	967	-0.31%
2022/01/17	0	0.00	1	136.00	142.00	-1	990	-0.10%
2022/01/12	1	141.50	2	138.50	139.50	-1	1,082	-0.09%
2022/01/11	1	141.50	4	141.25	141.50	-3	1,084	-0.28%
2022/01/10	0	0.00	0	145.00	145.00	0	1,108	0.00%
2022/01/07	0	0.00	1	146.50	146.50	-1	1,131	-0.09%
2022/01/05	2	154.00	1	152.00	152.50	1	1,151	0.09%
2022/01/04	1	149.00	0	0.00	149.00	1	1,129	0.09%
2022/01/03	1	151.00	0	0.00	150.50	1	1,136	0.09%
2021/12/24	1	148.00	0	0.00	147.50	1	1,310	0.08%
2021/12/16	1	150.00	0	0.00	150.50	1	1,368	0.07%
2021/12/14	0	0.00	1	145.50	145.50	-1	1,366	-0.07%
2021/12/13	0	0.00	2	148.50	148.50	-2	1,367	-0.15%
2021/12/10	0	0.00	2	150.50	150.50	-2	1,358	-0.15%
2021/12/06	0	154.00	0	0.00	154.00	0	1,354	0.00%
2021/12/03	0	0.00	0	155.00	154.00	0	1,376	0.00%
2021/12/02	1.1	154.38	0	157.00	154.00	1.1	1,402	0.08%
2021/11/29	3	155.67	0	0.00	155.00	3	1,491	0.20%
2021/11/25	0	0.00	0	156.00	155.50	0	1,519	0.00%
2021/11/24	1	156.50	0	156.50	156.50	1	1,522	0.07%
2021/11/18	0	163.00	0	0.00	163.00	0	1,542	0.00%
2021/11/16	1	160.50	0	162.00	161.50	1	1,534	0.06%
2021/11/11	0	0.00	0	163.50	163.50	0	1,590	0.00%
2021/11/10	0	0.00	0	164.50	164.50	0	1,608	0.00%
2021/11/09	1	165.00	0	0.00	165.00	1	1,636	0.06%
2021/11/04	0	0.00	1	172.00	168.50	-1	1,722	-0.06%
2021/11/03	5	168.60	0	0.00	170.00	5	1,750	0.29%
2021/11/02	7	181.50	0	0.00	181.50	7	1,724	0.41%
2021/10/28	0	0.00	1	172.00	175.00	-1	2,050	-0.05%
2021/10/27	0	0.00	9	166.61	167.50	-9	2,015	-0.45%
2021/10/26	0	0.00	2	170.50	170.00	-2	2,089	-0.10%
2021/10/25	2	172.50	0	0.00	170.00	2	2,095	0.10%
2021/10/22	1	167.50	0	0.00	168.00	1	2,090	0.05%
2021/10/21	2	165.50	0	0.00	169.00	2	2,096	0.10%
2021/10/19	1	164.00	0	0.00	165.00	1	2,154	0.05%
2021/10/18	5	163.10	2	164.00	164.00	3	2,156	0.14%
2021/10/14	0	161.00	0	0.00	161.50	0	2,146	0.00%
2021/10/13	0	0.00	81	157.14	156.50	-81	2,136	-3.79%
2021/10/07	1	156.50	0	0.00	158.00	1	2,241	0.04%
2021/09/29	5	153.50	0	0.00	153.50	5	2,292	0.22%
2021/09/14	0	0.00	1	157.50	156.50	-1	2,905	-0.03%
2021/09/08	0	0.00	1	156.00	156.00	-1	3,077	-0.03%
2021/09/07	5	168.50	4	164.13	161.50	1	3,081	0.03%
2021/09/06	0	0.00	3	170.17	165.00	-3	3,128	-0.10%
2021/09/01	0	164.00	0	0.00	164.50	0	3,312	0.00%
2021/08/31	0	0.00	2	158.50	159.00	-2	3,324	-0.06%
2021/08/30	2	156.00	0	158.00	158.50	2	3,444	0.06%
2021/08/19	3	151.00	0	0.00	150.00	3	4,122	0.07%
2021/08/18	1	155.50	0	0.00	160.00	1	4,251	0.02%
2021/08/16	0	159.50	0	0.00	158.50	0	4,477	0.00%
2021/08/11	0	0.00	2	168.00	165.00	-2	4,536	-0.04%
2021/08/10	3	165.67	0	0.00	165.00	3	4,551	0.07%
2021/08/09	1	170.50	0	0.00	171.50	1	4,551	0.02%
2021/08/06	0	0.00	3	175.83	177.00	-3	4,567	-0.07%
2021/08/05	17	182.29	16	184.59	173.00	1	4,578	0.02%
2021/08/04	12	180.29	10	177.50	177.50	2	4,519	0.04%
2021/08/03	1	179.50	7.3	176.55	178.00	-6.3	4,461	-0.14%
2021/07/30	2	168.00	1	171.50	163.50	1	4,456	0.02%
2021/07/23	1	170.00	2	169.50	168.50	-1	4,589	-0.02%
2021/07/16	1	170.00	0	0.00	167.50	1	4,880	0.02%
2021/07/15	2	166.00	7	168.36	170.00	-5	4,906	-0.10%
2021/07/14	1	163.50	1	154.00	159.50	0	4,880	0.00%
2021/07/12	3	169.00	0	0.00	167.50	3	4,848	0.06%
2021/07/09	1	168.00	0	0.00	166.00	1	4,881	0.02%
2021/07/08	0.1	168.50	0	0.00	172.00	0.1	4,891	0.00%
2021/07/07	0.1	168.50	0	0.00	167.50	0.1	4,866	0.00%
2021/07/06	1	175.50	2	173.00	171.00	-1	4,884	-0.02%
2021/07/05	1	167.50	0	0.00	167.50	1	4,924	0.02%
2021/07/02	0	0.00	0.1	169.00	170.00	-0.1	5,188	0.00%
2021/07/01	0.1	173.04	0	0.00	167.00	0.1	5,264	0.00%
2021/06/30	0	0.00	0.1	174.00	172.50	-0.1	5,232	0.00%
2021/06/29	1	172.00	0	0.00	172.50	1	5,235	0.02%
2021/06/28	2	172.01	1	174.50	178.50	1	5,183	0.02%
2021/06/25	0	164.00	3	161.00	163.50	-3	5,108	-0.06%
2021/06/24	1	153.50	0	0.00	155.00	1	5,031	0.02%
2021/06/23	3	151.00	0	0.00	150.50	3	5,015	0.06%
2021/06/22	2	156.50	0	0.00	156.50	2	4,961	0.04%
2021/06/21	3	155.83	0	0.00	157.50	3	4,955	0.06%
2021/06/16	0	160.00	1	160.50	160.50	-1	4,923	-0.02%
2021/06/15	7	161.00	6	164.58	164.50	1	4,965	0.02%
2021/06/11	1	158.51	0	0.00	163.50	1	4,911	0.02%
2021/06/10	0.2	159.50	1	154.50	152.00	-0.9	4,826	-0.02%
2021/06/08	5	160.00	0	0.00	162.50	5	4,781	0.10%
2021/06/07	3	160.83	0	0.00	160.00	3	4,868	0.06%
2021/06/04	1	155.50	2	160.50	158.00	-1	4,834	-0.02%
2021/06/03	2	157.00	0	0.00	159.00	2	4,871	0.04%
2021/06/02	0	151.50	0	0.00	154.50	0	5,008	0.00%
2021/06/01	3	147.06	2	153.50	155.00	1	5,359	0.02%
2021/05/28	5	143.00	6	144.08	145.00	-1	5,580	-0.02%
2021/05/27	10	143.20	135	145.73	139.50	-125	5,585	-2.24%	大賣/鉅額交易
2021/05/26	6	137.50	8.1	141.08	139.00	-2.1	5,488	-0.04%
2021/05/25	6	137.50	6	137.75	134.00	0	5,430	0.00%
2021/05/24	1	127.50	1	125.00	134.00	0	5,325	0.00%
2021/05/21	12	117.21	10	117.70	122.00	2	5,288	0.04%
2021/05/20	7	116.64	6	115.00	114.00	1	5,372	0.02%
2021/05/19	14	118.43	14	118.29	118.00	0	5,600	0.00%
2021/05/18	3	113.50	3	115.00	118.00	0	5,741	0.00%
2021/05/17	5	109.00	5	108.90	109.50	0	5,730	0.00%
2021/05/14	0	111.00	0	0.00	111.50	0	5,740	0.00%
2021/05/13	0	114.50	0	0.00	116.00	0	5,740	0.00%
2021/05/12	6	120.58	0	0.00	116.50	6	5,783	0.10%
2021/05/11	0	137.36	0	0.00	129.00	0	5,732	0.00%
2021/05/07	1	130.00	1	130.50	132.50	0	5,601	0.00%
2021/05/06	5	127.70	1	131.00	124.00	4	5,558	0.07%
2021/05/05	0	127.00	144	130.53	128.00	-144	5,594	-2.57%	大賣/鉅額交易
2021/04/28	0	0.00	2	131.25	126.00	-2	5,355	-0.04%
2021/04/27	3	129.50	3	130.67	126.50	0	5,307	0.00%
2021/04/23	0	125.00	1	129.00	125.50	-1	5,173	-0.02%
2021/04/22	0	0.00	11	122.91	120.50	-11	5,083	-0.22%
2021/04/21	0	119.50	0.7	119.50	120.50	-0.7	4,913	-0.01%
2021/04/15	2	115.50	0	0.00	116.00	2	4,828	0.04%
2021/04/14	0	0.00	3	111.67	111.00	-3	4,800	-0.06%
2021/04/13	0	0.00	3	110.50	110.50	-3	4,796	-0.06%
2021/04/09	2	115.00	6	113.75	115.00	-4	4,730	-0.08%
2021/04/08	166	117.53	8	113.00	113.00	158	4,639	3.41%	大買/鉅額交易
2021/04/07	1	113.00	0.9	116.50	116.50	0.1	4,356	0.00%
2021/04/06	0	0.00	1	106.00	106.00	-1	4,252	-0.02%
2021/03/31	1	93.80	0	0.00	93.90	1	4,122	0.02%
2021/03/30	0	0.00	1	95.20	94.20	-1	4,111	-0.02%
2021/03/29	11	95.28	10	96.00	95.00	1	4,063	0.02%
2021/03/26	1	91.90	0	0.00	92.30	1	4,005	0.02%
2021/03/25	0	0.00	1	91.40	91.20	-1	3,990	-0.03%
2021/03/22	0	0.00	10	89.81	92.00	-10	3,904	-0.26%
2021/03/11	1	88.20	1	87.00	87.80	0	3,720	0.00%
2021/03/09	3	84.00	0	0.00	83.50	3	3,541	0.08%
2021/03/08	0	0.00	0.1	89.28	86.50	-0.1	3,460	0.00%
2021/03/05	5.1	95.83	9.4	96.09	90.60	-4.4	3,252	-0.13%
2021/03/04	1.4	92.62	17	89.32	92.00	-15.6	2,812	-0.55%
2021/03/03	16	86.96	3	85.50	86.70	13	2,551	0.51%
2021/03/02	0	0.00	2	83.30	81.50	-2	2,400	-0.08%
2021/02/26	1	84.80	1	83.60	83.60	0	2,330	0.00%
2021/02/25	3	83.57	0	0.00	81.70	3	2,267	0.13%
2021/02/22	0	0.00	1.8	77.49	79.00	-1.8	2,348	-0.08%
2021/02/19	5	77.50	5	78.30	78.50	0	2,289	0.00%
2021/02/18	6	71.08	5	72.10	73.40	1	2,039	0.05%
2021/02/05	12	66.90	2	66.00	66.10	10	1,861	0.54%
2021/02/03	0	0.00	25	67.64	63.50	-25	1,818	-1.37%
2021/01/29	0	0.00	3	65.50	62.30	-3	1,858	-0.16%
2021/01/28	0	0.00	1	64.30	64.30	-1	1,837	-0.05%
2021/01/27	29	64.89	12	63.77	63.60	17	1,814	0.94%
2021/01/14	0	0.00	10	60.26	59.90	-10	1,911	-0.52%
2020/12/17	0	0.00	1	60.60	60.40	-1	3,045	-0.03%
2020/12/14	0	0.00	1	60.70	60.10	-1	3,118	-0.03%
2020/12/02	13	62.20	0	0.00	62.30	13	4,163	0.31%
2020/11/24	1	63.50	2	63.50	63.50	-1	4,626	-0.02%
2020/11/20	1	66.80	14	67.99	65.10	-13	4,527	-0.29%
2020/11/19	2	65.20	1	66.00	67.00	1	4,342	0.02%
2020/11/18	0	0.00	1	65.40	64.00	-1	4,269	-0.02%
2020/11/17	0	0.00	1	64.40	63.50	-1	4,189	-0.02%
2020/11/13	0	0.00	2	63.50	64.10	-2	4,176	-0.05%
2020/11/12	1	62.80	1	63.00	62.50	0	4,163	0.00%
2020/11/11	1	64.00	5	63.12	62.80	-4	4,140	-0.10%
2020/11/10	10	63.68	0	0.00	63.90	10	4,088	0.24%
2020/11/06	3	62.30	6	62.75	63.50	-3	3,986	-0.08%
2020/11/04	0	0.00	1	60.80	61.50	-1	3,911	-0.03%
2020/10/29	0	0.00	2	60.80	60.50	-2	3,868	-0.05%
2020/10/28	4	59.33	0	0.00	58.40	4	3,825	0.10%
2020/10/27	2	60.20	0	0.00	60.30	2	3,785	0.05%
2020/10/26	6	61.85	0	0.00	61.00	6	3,767	0.16%
2020/10/22	1	64.20	6	63.87	61.50	-5	3,718	-0.13%
2020/10/21	0	0.00	1	62.20	62.30	-1	3,630	-0.03%
2020/10/16	1	61.40	1	61.10	60.80	0	3,575	0.00%
2020/10/14	0	0.00	1	65.00	64.50	-1	3,492	-0.03%
2020/10/13	4	62.25	0	0.00	62.00	4	3,419	0.12%
2020/10/12	1	64.00	1	64.40	63.70	0	3,376	0.00%
2020/10/08	2	63.30	5	63.40	63.40	-3	3,326	-0.09%
2020/10/07	1	65.40	1	66.30	64.50	0	3,261	0.00%
2020/10/05	0	0.00	2	60.30	60.90	-2	2,928	-0.07%
2020/09/30	6	57.00	0	0.00	60.40	6	2,775	0.22%
2020/09/29	1	56.80	1	57.70	57.80	0	2,659	0.00%
2020/09/23	0	0.00	4	58.10	56.70	-4	2,437	-0.16%
2020/09/22	4	56.70	0	0.00	56.10	4	2,392	0.17%
2020/09/16	0	0.00	1	60.60	58.20	-1	2,220	-0.05%
2020/09/14	1	62.50	1	63.80	59.00	0	2,074	0.00%
2020/09/11	2	63.55	2	64.00	61.20	0	1,876	0.00%
2020/09/09	2	56.50	1	58.90	57.00	1	1,479	0.07%
2020/09/07	0	0.00	3	54.77	52.60	-3	1,145	-0.26%
2020/09/04	23	50.80	18	51.62	52.90	5	1,018	0.49%
2020/09/03	0	0.00	3	47.50	49.55	-3	755	-0.40%
2020/09/02	0	0.00	4	45.20	45.05	-4	594	-0.67%
2020/08/31	3	45.08	1	45.20	44.70	2	539	0.37%
2020/08/26	4	41.70	0	0.00	41.50	4	497	0.80%
2020/08/19	0	0.00	2	41.60	41.20	-2	561	-0.36%
2020/07/13	0	0.00	20	36.86	37.00	-20	779	-2.56%
2020/06/30	1	36.60	0	0.00	36.60	1	780	0.13%
2020/06/18	1	38.10	0	0.00	38.50	1	816	0.12%
2020/06/15	0	0.00	2	38.25	38.25	-2	863	-0.23%
2020/06/12	2	37.80	0	0.00	38.20	2	914	0.22%
2020/06/10	0	0.00	10	40.23	40.15	-10	909	-1.10%
2020/06/08	0	0.00	2	40.90	41.20	-2	932	-0.21%
2020/06/05	0	0.00	5	40.50	40.75	-5	936	-0.53%
2020/06/04	5	40.70	0	0.00	40.60	5	938	0.53%
2020/06/03	5	40.17	5	40.35	40.80	0	939	0.00%
2020/06/02	5	40.88	0	0.00	40.00	5	934	0.54%
2020/05/29	2	40.35	3	40.42	40.45	-1	927	-0.11%
2020/05/27	8	42.33	0	0.00	41.95	8	909	0.88%
2020/05/26	0	0.00	1	47.80	47.90	-1	868	-0.12%
2020/05/25	2	48.15	1	48.00	48.00	1	827	0.12%
2020/05/22	0	0.00	5	48.20	47.90	-5	803	-0.62%
2020/05/21	0	0.00	3	47.85	47.90	-3	775	-0.39%
2020/05/20	23	47.51	29	46.84	47.70	-6	749	-0.80%
2020/05/19	0	0.00	4	46.45	47.40	-4	707	-0.57%
2020/05/14	3	43.80	0	0.00	42.80	3	615	0.49%
2020/05/13	2	43.50	0	0.00	43.50	2	585	0.34%
2020/04/28	1	40.45	0	0.00	40.45	1	544	0.18%
2020/03/19	0	0.00	1	33.50	31.10	-1	523	-0.19%
2020/03/13	1	31.15	0	0.00	31.00	1	436	0.23%
2020/03/12	8	34.35	1	34.50	34.05	7	424	1.65%
2020/03/09	5	41.00	0	0.00	41.15	5	395	1.27%
2020/03/04	0	0.00	2	42.00	42.20	-2	390	-0.51%
2020/03/03	0	0.00	3	42.30	42.30	-3	391	-0.77%
2020/02/27	3	42.35	0	0.00	42.00	3	393	0.76%
2020/02/25	0	0.00	4	42.64	42.75	-4	396	-1.01%
2020/02/12	3	43.00	0	0.00	43.00	3	431	0.69%
2020/02/10	0	0.00	7	41.37	41.40	-7	445	-1.57%
2020/02/04	2	41.70	0	0.00	41.55	2	500	0.40%
2020/01/30	10	43.37	0	0.00	43.00	10	525	1.90%
2020/01/17	5	48.00	0	0.00	48.00	5	524	0.95%
2020/01/02	3	47.85	1	48.10	48.00	2	655	0.31%
2019/12/24	3	46.60	3	46.90	47.00	0	739	0.00%
2019/12/19	1	47.35	0	0.00	46.90	1	765	0.13%
2019/12/18	0	0.00	5	46.03	46.85	-5	765	-0.65%
2019/12/17	0	0.00	5	45.90	45.90	-5	773	-0.65%
2019/12/13	2	45.90	0	0.00	45.20	2	899	0.22%
2019/12/12	3	46.15	0	0.00	45.75	3	900	0.33%
2019/12/11	5	47.20	0	0.00	46.50	5	899	0.56%
2019/12/09	1	47.20	4	47.05	46.90	-3	923	-0.32%
2019/12/06	3	46.30	3	46.40	46.20	0	935	0.00%
2019/12/05	3	45.65	0	0.00	45.55	3	958	0.31%
2019/11/29	0	0.00	5	46.00	46.05	-5	1,026	-0.49%
2019/11/27	0	0.00	1	47.15	46.90	-1	1,053	-0.09%
2019/11/26	5	47.20	8	47.43	47.05	-3	1,064	-0.28%
2019/11/25	15	46.94	0	0.00	46.80	15	1,078	1.39%
2019/11/20	0	0.00	1	47.30	47.65	-1	1,160	-0.09%
2019/11/18	0	0.00	3	47.70	47.45	-3	1,323	-0.23%
2019/11/15	0	0.00	3	47.30	47.35	-3	1,359	-0.22%
2019/11/14	0	0.00	3	47.00	46.70	-3	1,399	-0.21%
2019/11/13	7	48.24	0	0.00	47.35	7	1,463	0.48%
2019/11/08	5	48.72	0	0.00	48.80	5	1,841	0.27%
2019/11/06	2	50.60	0	0.00	49.60	2	1,878	0.11%
2019/11/05	1	49.55	0	0.00	49.80	1	1,962	0.05%
2019/11/04	0	0.00	1	49.55	49.55	-1	2,009	-0.05%
2019/10/30	1	50.50	1	49.80	49.80	0	2,074	0.00%
2019/10/28	3	49.00	6	49.75	49.60	-3	2,105	-0.14%
2019/10/25	0	0.00	3	48.85	48.75	-3	2,142	-0.14%
2019/10/24	6	48.93	0	0.00	48.80	6	2,187	0.27%
2019/10/23	3	48.85	3	49.32	49.30	0	2,298	0.00%
2019/10/16	0	0.00	4	45.75	46.50	-4	2,565	-0.16%
2019/10/14	2	46.95	0	0.00	46.10	2	2,733	0.07%
2019/10/09	2	46.75	2	47.50	47.40	0	2,806	0.00%
2019/10/08	2	48.65	2	49.53	48.50	0	2,798	0.00%
2019/10/02	0	0.00	6	50.72	50.50	-6	2,885	-0.21%
2019/10/01	0	0.00	3	49.40	49.40	-3	2,894	-0.10%
2019/09/27	6	48.73	0	0.00	48.60	6	2,922	0.21%
2019/09/26	3	50.87	0	0.00	49.85	3	2,969	0.10%
2019/09/25	11	51.34	0	0.00	50.40	11	2,971	0.37%
2019/09/19	2	53.50	0	0.00	51.30	2	2,991	0.07%
2019/09/16	0	0.00	1	49.35	49.35	-1	2,945	-0.03%
2019/09/12	0	0.00	2	50.10	50.00	-2	2,954	-0.07%
2019/09/11	1	49.50	0	0.00	49.50	1	2,969	0.03%
2019/09/09	2	49.20	0	0.00	48.65	2	2,997	0.07%
2019/08/30	0	0.00	2	51.20	51.20	-2	3,080	-0.06%
2019/08/29	2	50.60	0	0.00	50.70	2	3,074	0.07%
2019/08/28	0	0.00	2	51.90	50.80	-2	3,066	-0.07%
2019/08/27	1	51.20	2	50.60	51.40	-1	3,057	-0.03%
2019/08/26	2	50.00	0	0.00	49.50	2	3,043	0.07%
2019/08/22	2	52.70	1	51.90	51.10	1	3,010	0.03%
2019/08/21	2	54.15	4	53.70	53.10	-2	2,970	-0.07%
2019/08/20	2	52.70	0	0.00	52.30	2	2,895	0.07%
2019/08/15	1	53.20	1	53.50	52.00	0	2,798	0.00%
2019/08/14	0	0.00	2	50.10	52.80	-2	2,636	-0.08%
2019/08/13	0	0.00	1	48.10	48.05	-1	2,515	-0.04%
2019/08/12	1	47.00	0	0.00	46.60	1	2,500	0.04%
2019/08/08	2	46.90	0	0.00	47.10	2	2,503	0.08%
2019/08/07	10	47.80	13	48.30	46.80	-3	2,500	-0.12%
2019/08/06	0	0.00	2	45.05	47.10	-2	2,406	-0.08%
2019/08/05	1	43.70	0	0.00	43.70	1	2,366	0.04%
2019/08/02	2	46.55	0	0.00	46.55	2	2,349	0.09%
2019/08/01	2	47.60	4	48.48	48.50	-2	2,347	-0.09%
2019/07/31	3	47.35	6	47.66	48.00	-3	2,398	-0.13%
2019/07/30	10	47.89	9.1	48.10	47.40	0.9	2,435	0.04%
2019/07/29	8	45.97	9	46.82	47.50	-1	2,402	-0.04%
2019/07/26	10	47.16	2	47.10	46.30	8	2,359	0.34%
2019/07/25	7	46.57	11	46.66	46.25	-4	2,311	-0.17%
2019/07/24	4	50.95	0	0.00	50.80	4	2,202	0.18%
2019/07/23	3	51.57	5	51.88	52.50	-2	2,173	-0.09%
2019/07/22	3	51.40	1	51.40	50.60	2	2,133	0.09%
2019/07/19	1	51.70	3	52.00	51.40	-2	2,120	-0.09%
2019/07/18	3	52.00	0	0.00	51.30	3	2,072	0.14%
2019/07/17	0	0.00	7	52.36	52.50	-7	2,052	-0.34%
2019/07/16	2	52.00	0.4	51.80	52.20	1.6	1,953	0.08%
2019/07/15	0	0.00	10	47.85	49.45	-10	1,870	-0.53%
2019/07/12	2	45.35	2	46.20	46.25	0	1,810	0.00%
2019/07/11	1	44.00	0	0.00	45.20	1	1,783	0.06%
2019/07/04	5	40.75	0	0.00	42.00	5	1,705	0.29%
2019/07/03	0	0.00	5	41.20	41.20	-5	1,673	-0.30%
2019/06/27	2	38.20	0	0.00	38.20	2	1,561	0.13%
2019/06/25	0	0.00	0.1	36.70	36.95	-0.1	1,529	0.00%
2019/06/17	0	0.00	1	37.00	36.35	-1	1,380	-0.07%
2019/06/14	3	37.92	2	36.00	36.30	1	1,345	0.07%
2019/05/23	0	0.00	1	31.20	32.40	-1	1,084	-0.09%
2019/05/22	1	32.40	0	0.00	31.15	1	1,067	0.09%
2019/05/21	1	32.20	1	32.25	32.20	0	1,049	0.00%
2019/05/20	0	0.00	1	32.00	32.00	-1	1,006	-0.10%
2019/05/17	1	32.30	0	0.00	31.00	1	981	0.10%
2019/05/08	10	32.05	4	31.93	32.20	6	806	0.74%
2019/04/01	0	0.00	2	21.40	21.55	-2	275	-0.72%
2019/03/13	2	22.30	0	0.00	22.05	2	234	0.85%
2019/02/12	0	0.00	2	18.00	18.00	-2	153	-1.31%
2019/01/21	2	18.80	0	0.00	18.80	2	184	1.08%
2018/11/08	0	0.00	1	18.05	17.60	-1	446	-0.22%
2018/10/03	1	21.55	0	0.00	21.55	1	672	0.15%
2018/10/02	0.6	22.70	1	22.85	22.70	-0.4	675	-0.06%
2018/10/01	0	0.00	0.7	20.75	20.80	-0.7	665	-0.10%
2018/09/20	1	22.60	0	0.00	22.40	1	689	0.15%
2018/09/05	1	27.20	1	27.00	26.70	0	834	0.00%
2018/09/04	0.3	26.70	0	0.00	26.65	0.3	845	0.04%
2018/08/08	0	0.00	1	28.80	27.10	-1	1,022	-0.10%
2018/08/07	1	30.75	2	30.18	29.70	-1	993	-0.10%
2018/08/06	1	30.00	1	27.70	30.30	0	984	0.00%
2018/08/03	0	0.00	1	27.35	27.55	-1	963	-0.10%
2018/07/27	1	28.20	5	28.10	27.75	-4	980	-0.41%
2018/07/26	4	26.99	9	26.97	27.00	-5	959	-0.52%
2018/07/10	0	0.00	1	25.60	25.35	-1	1,151	-0.09%
2018/07/09	1	24.60	5	25.15	25.05	-4	1,185	-0.34%
2018/07/06	1	24.20	0	0.00	24.20	1	1,184	0.08%
2018/07/05	10	25.35	0	0.00	25.00	10	1,197	0.84%
2018/06/26	5	31.55	0	0.00	31.30	5	1,888	0.26%
2018/06/14	0	0.00	5	33.30	33.60	-5	2,580	-0.19%
2018/06/13	3	32.20	3	32.40	32.70	0	2,572	0.00%
2018/06/12	0	0.00	20	32.00	31.95	-20	2,608	-0.77%
2018/06/11	5	32.50	2	32.25	31.35	3	2,744	0.11%
2018/06/08	7	31.74	5	32.35	32.00	2	2,752	0.07%
2018/05/31	1	32.65	1	32.35	31.95	0	2,829	0.00%
2018/05/30	0	0.00	10	32.00	31.95	-10	2,825	-0.35%
2018/05/29	0	0.00	5	34.15	33.50	-5	2,805	-0.18%
2018/05/14	0	0.00	1	37.40	38.00	-1	3,086	-0.03%
2018/05/11	1	39.95	1	40.05	39.35	0	3,082	0.00%
2018/05/10	1	39.30	0	0.00	39.80	1	3,092	0.03%
2018/04/30	1	39.00	0	0.00	39.05	1	3,882	0.03%
2018/04/20	0	0.00	2	39.45	39.35	-2	4,510	-0.04%
2018/04/13	0	0.00	3	42.75	42.50	-3	4,435	-0.07%
2018/04/12	0	0.00	5	42.60	42.50	-5	4,407	-0.11%
2018/04/09	3	43.67	6	43.08	42.70	-3	4,383	-0.07%
2018/04/03	3	43.20	73	42.97	42.60	-70	4,346	-1.61%
2018/03/31	3	43.47	3	43.02	43.15	0	4,283	0.00%
2018/03/30	6	42.50	6	44.45	42.20	0	4,219	0.00%
2018/03/29	105	45.20	1	47.60	43.90	104	4,000	2.60%	大買/鉅額交易
2018/03/28	2	43.98	1	43.85	44.50	1	3,667	0.03%
2018/03/27	31	44.17	34	44.41	44.00	-3	3,607	-0.08%
2018/03/26	3	42.15	4	42.35	43.50	-1	3,415	-0.03%
2018/03/23	2	40.05	0	0.00	41.45	2	3,237	0.06%
2018/03/22	6	40.12	22	40.83	41.00	-16	3,168	-0.50%
2018/03/21	0	0.00	26	40.15	39.25	-26	3,104	-0.84%
2018/03/20	1	39.80	0	0.00	39.75	1	3,074	0.03%
2018/03/16	1	40.85	0	0.00	40.90	1	3,026	0.03%
2018/03/15	2	41.30	3	41.63	41.70	-1	2,990	-0.03%
2018/03/14	5	39.50	0	0.00	39.50	5	2,869	0.17%
2018/03/13	3	39.63	13	39.82	39.10	-10	2,852	-0.35%
2018/02/26	0	0.00	37	39.05	38.25	-37	2,871	-1.29%
2018/02/23	1	38.85	0	0.00	38.80	1	2,844	0.04%
2018/02/22	5	35.80	21	38.23	37.55	-16	2,784	-0.57%
2018/02/09	0	0.00	1	34.50	34.60	-1	2,787	-0.04%
2018/02/08	1	35.65	4	35.25	35.10	-3	2,855	-0.11%
2018/02/07	3	37.10	10	37.04	36.70	-7	3,143	-0.22%
2018/02/06	3	35.70	3	34.45	33.75	0	3,204	0.00%
2018/02/05	5	36.77	1	36.10	37.00	4	3,174	0.13%
2018/02/02	9	38.39	0	0.00	37.85	9	3,156	0.29%
2018/02/01	7	38.87	1	38.15	38.20	6	3,153	0.19%
2018/01/31	0	0.00	3	38.78	38.50	-3	3,161	-0.09%
2018/01/30	1	40.25	4	40.74	39.90	-3	3,118	-0.10%
2018/01/29	3	41.80	4	42.65	41.50	-1	3,062	-0.03%
2018/01/26	5	43.70	3	42.93	42.10	2	2,883	0.07%
2018/01/25	7	43.39	5	42.72	44.95	2	2,661	0.08%
2018/01/24	2	41.93	5	41.74	40.90	-3	2,521	-0.12%
2018/01/23	0	0.00	4	40.40	41.25	-4	2,463	-0.16%
2018/01/22	9	40.87	3	41.42	40.50	6	2,433	0.25%
2018/01/19	31	41.58	10	40.89	40.20	21	2,303	0.91%
2018/01/18	13	38.10	4	36.28	38.65	9	1,949	0.46%
2018/01/17	1	35.40	0	0.00	35.15	1	1,859	0.05%
2018/01/15	3	35.95	0	0.00	35.10	3	1,914	0.16%
2018/01/12	1	34.90	0	0.00	35.05	1	2,050	0.05%
2018/01/11	0	0.00	3	34.75	34.75	-3	2,078	-0.14%