明安 (8938)-元大-台北券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
73.6
漲跌
▲0.3
漲幅
+0.41%
成交量
229張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.3	73.90	0	0.00	73.60	0.3	164	0.18%
2024/12/02	1	73.50	0	0.00	73.30	1	162	0.62%
2024/11/27	2	74.50	0	0.00	74.40	2	156	1.28%
2024/11/20	1	75.00	0	0.00	75.10	1	153	0.65%
2024/11/18	1	75.90	0	0.00	75.90	1	147	0.68%
2024/11/14	1	77.50	0	0.00	76.90	1	146	0.68%
2024/11/07	1	79.60	0	0.00	80.40	1	133	0.75%
2024/10/28	1	79.10	0	0.00	79.10	1	168	0.59%
2024/10/16	1	80.00	0	0.00	80.30	1	187	0.53%
2024/09/02	1	83.80	0	0.00	83.00	1	271	0.37%
2024/08/05	1	78.70	0	0.00	78.40	1	441	0.23%
2024/06/21	0	0.00	4	83.10	83.70	-4	537	-0.74%
2024/06/12	2	85.50	0	0.00	84.40	2	541	0.37%
2024/06/11	2	86.00	0	0.00	85.30	2	537	0.37%
2024/05/27	0	0.00	1	84.80	86.30	-1	498	-0.20%
2024/05/13	0	0.00	1	84.50	82.20	-1	455	-0.22%
2024/05/09	0	0.00	1.5	81.07	80.10	-1.5	392	-0.38%
2024/05/08	0	0.00	1	79.00	79.20	-1	370	-0.27%
2024/04/10	0	0.00	6	73.20	74.10	-6	230	-2.60%
2024/02/22	0	0.00	1	74.40	75.80	-1	205	-0.49%
2024/02/02	0	0.00	0.1	71.00	70.70	-0.1	195	-0.05%
2023/12/20	0	0.00	1	73.90	73.30	-1	646	-0.15%
2023/12/04	0	0.00	1	72.50	73.00	-1	652	-0.15%
2023/10/30	0	0.00	1	68.00	67.60	-1	674	-0.15%
2023/10/20	1	64.50	0	0.00	66.10	1	700	0.14%
2023/10/06	0	0.00	1	72.00	72.90	-1	797	-0.13%
2023/10/02	0	0.00	1	69.00	69.00	-1	798	-0.13%
2023/09/27	0	0.00	0.3	67.28	66.70	-0.3	755	-0.03%
2023/09/26	5	66.10	3	67.17	69.00	2	707	0.28%
2023/09/25	1	69.00	0	0.00	69.00	1	539	0.19%
2023/09/22	1	74.80	0	0.00	76.60	1	546	0.18%
2023/09/19	0	0.00	1	78.00	77.70	-1	544	-0.18%
2023/09/18	0	0.00	1	77.00	77.20	-1	542	-0.18%
2023/09/06	1	76.50	0	0.00	76.10	1	597	0.17%
2023/08/30	0	0.00	1	75.10	75.20	-1	651	-0.15%
2023/08/25	0	0.00	1	71.00	71.50	-1	644	-0.16%
2023/08/14	1	71.50	0	0.00	70.80	1	689	0.15%
2023/08/11	0	0.00	5	73.18	72.30	-5	686	-0.73%
2023/08/10	1	74.50	0	0.00	74.10	1	679	0.15%
2023/08/08	1	77.00	0	0.00	76.40	1	680	0.15%
2023/08/07	1	77.50	0	0.00	77.70	1	698	0.14%
2023/08/04	1	78.50	0	0.00	78.20	1	741	0.13%
2023/07/17	1	82.50	1	82.50	82.50	0	774	0.00%
2023/07/14	4	82.78	1	82.90	83.20	3	782	0.38%
2023/07/13	0	0.00	4	83.30	84.00	-4	771	-0.52%
2023/07/12	2	81.15	2	81.65	81.80	0	730	0.00%
2023/07/05	1	81.30	0	0.00	81.30	1	771	0.13%
2023/07/03	1	80.10	0	0.00	80.20	1	763	0.13%
2023/06/19	0	0.00	2	79.00	78.70	-2	962	-0.21%
2023/06/13	0	0.00	0	77.40	77.20	0	1,055	0.00%
2023/06/06	0	0.00	3	79.10	78.70	-3	1,090	-0.28%
2023/05/31	0	0.00	12	79.63	79.50	-12	1,243	-0.96%
2023/05/26	1	81.20	0	0.00	80.10	1	1,632	0.06%
2023/05/22	1	81.30	0	0.00	81.30	1	1,711	0.06%
2023/05/15	0	0.00	1	79.00	79.30	-1	1,717	-0.06%
2023/05/11	2	79.75	0	0.00	78.90	2	1,748	0.11%
2023/05/10	7	82.71	0	0.00	81.60	7	1,727	0.41%
2023/05/05	1	89.10	0	0.00	88.90	1	1,721	0.06%
2023/05/02	0	0.00	1	89.50	89.50	-1	1,733	-0.06%
2023/04/27	1	89.20	0	0.00	88.80	1	1,729	0.06%
2023/04/26	2	86.50	1	87.50	89.20	1	1,726	0.06%
2023/04/25	1.8	88.53	0	0.00	87.50	1.8	1,724	0.10%
2023/04/21	2	90.50	0	0.00	89.90	2	1,734	0.12%
2023/04/20	1	92.00	0	0.00	91.70	1	1,753	0.06%
2023/04/19	1	93.00	0	0.00	93.00	1	1,751	0.06%
2023/04/13	1	94.00	0	0.00	94.00	1	1,726	0.06%
2023/04/11	1	96.00	0	0.00	95.00	1	1,698	0.06%
2023/04/06	0.5	98.90	0	0.00	98.60	0.5	1,649	0.03%
2023/03/31	2	99.60	0	0.00	99.40	2	1,641	0.12%
2023/03/30	0	0.00	0.1	100.50	100.00	-0.1	1,627	-0.01%
2023/03/29	4.1	99.48	0	0.00	98.30	4.1	1,611	0.25%
2023/03/28	7.1	106.65	0	0.00	107.00	7.1	1,585	0.45%
2023/03/24	9	110.00	1	111.50	109.50	8	1,513	0.53%
2023/03/21	1	109.00	0	0.00	109.00	1	1,448	0.07%
2023/03/16	0	0.00	3	105.50	106.50	-3	1,417	-0.21%
2023/03/15	1	112.00	0	0.00	112.00	1	1,402	0.07%
2023/03/14	2	113.00	0	0.00	113.50	2	1,400	0.14%
2023/03/09	3	116.50	1	117.00	114.50	2	1,374	0.15%
2023/03/08	0	0.00	1	114.00	114.00	-1	1,346	-0.07%
2023/03/07	1	115.00	0	0.00	115.50	1	1,300	0.08%
2023/03/06	0	0.00	4	117.00	117.50	-4	1,268	-0.32%
2023/03/02	7	112.64	3	115.00	115.50	4	1,186	0.34%
2023/03/01	6	111.42	0	0.00	111.00	6	1,085	0.55%
2023/02/24	5	108.20	8	110.19	111.50	-3	986	-0.30%
2023/02/23	1	98.30	1	102.00	102.50	0	822	0.00%
2023/02/20	0	0.00	1	95.00	95.30	-1	742	-0.13%
2023/01/30	0	0.00	3	98.80	99.70	-3	735	-0.41%
2023/01/13	0	0.00	2	99.00	98.60	-2	726	-0.28%
2023/01/10	0	0.00	1	99.30	99.50	-1	730	-0.14%
2023/01/03	3	96.30	0	0.00	95.80	3	695	0.43%
2022/12/23	1	94.20	0	0.00	94.70	1	707	0.14%
2022/12/21	0	0.00	0.1	94.90	94.10	-0.1	731	-0.01%
2022/12/20	0.1	93.80	0	0.00	93.90	0.1	736	0.01%
2022/11/09	0	0.00	126	97.41	97.40	-126	1,272	-9.90%	大賣/鉅額交易
2022/11/08	0	0.00	1	98.80	96.50	-1	1,275	-0.08%
2022/10/26	2	90.50	0	0.00	90.70	2	1,369	0.15%
2022/10/14	0	0.00	3	87.30	88.30	-3	1,346	-0.22%
2022/09/30	1	91.20	0	0.00	91.80	1	1,348	0.07%
2022/09/29	1	93.60	0	0.00	92.80	1	1,340	0.07%
2022/09/23	0	0.00	1	97.70	97.50	-1	1,323	-0.08%
2022/09/22	0	0.00	1	99.50	101.00	-1	1,324	-0.08%
2022/09/20	1	102.50	0	0.00	101.50	1	1,312	0.08%
2022/09/19	0	0.00	2	97.00	97.10	-2	1,295	-0.15%
2022/09/16	0	0.00	1	103.00	103.00	-1	1,294	-0.08%
2022/09/13	2	105.00	2	104.50	104.50	0	1,331	0.00%
2022/09/12	1	102.50	1	104.50	105.00	0	1,340	0.00%
2022/09/08	2	104.25	1	104.50	105.00	1	1,341	0.07%
2022/09/07	2	104.00	1	103.50	103.50	1	1,336	0.07%
2022/09/06	5	106.20	5	109.40	107.00	0	1,304	0.00%
2022/09/05	10	106.90	1	105.00	105.00	9	1,249	0.72%
2022/09/02	2	108.75	4	109.88	110.50	-2	1,186	-0.17%
2022/09/01	0	0.00	3	103.50	104.50	-3	1,076	-0.28%
2022/08/31	5	101.20	0	0.00	101.50	5	1,042	0.48%
2022/08/30	0	0.00	3	98.30	100.00	-3	978	-0.31%
2022/08/29	3	93.20	0	0.00	94.20	3	920	0.33%
2022/08/26	0	0.00	5	94.94	95.00	-5	924	-0.54%
2022/08/25	5	93.50	5	94.84	93.40	0	930	0.00%
2022/08/24	5	93.30	0	0.00	93.20	5	938	0.53%
2022/08/16	1	88.10	2	88.70	88.50	-1	970	-0.10%
2022/08/15	1	88.50	0	0.00	88.00	1	982	0.10%
2022/08/05	0	0.00	2	85.90	84.50	-2	1,248	-0.16%
2022/08/04	1	81.50	0	0.00	82.70	1	1,227	0.08%
2022/08/02	1	81.50	0	0.00	81.20	1	1,277	0.08%
2022/07/28	1	80.90	2	81.65	80.50	-1	1,383	-0.07%
2022/07/27	1	80.90	0	0.00	82.30	1	1,401	0.07%
2022/07/26	0	0.00	1	80.50	80.00	-1	1,412	-0.07%
2022/07/25	1	79.80	0	0.00	81.00	1	1,425	0.07%
2022/07/21	1	79.40	1	79.80	80.00	0	1,469	0.00%
2022/07/19	0	0.00	1	80.20	80.60	-1	1,524	-0.07%
2022/07/18	1	77.80	1	79.20	79.20	0	1,561	0.00%
2022/07/15	1	76.40	0	0.00	77.20	1	1,615	0.06%
2022/07/13	2	75.90	2	75.60	75.50	0	1,628	0.00%
2022/07/11	1	76.00	0	0.00	76.20	1	1,628	0.06%
2022/07/07	1	75.30	1	74.50	76.50	0	1,623	0.00%
2022/07/06	1	74.90	1	74.70	74.60	0	1,625	0.00%
2022/07/04	1	74.10	1	73.30	73.30	0	1,632	0.00%
2022/06/24	0	0.00	1	80.00	79.70	-1	1,618	-0.06%
2022/06/22	3	74.77	0	0.00	73.50	3	1,583	0.19%
2022/06/16	0	0.00	0.2	86.90	84.20	-0.2	1,489	-0.01%
2022/06/14	0	85.60	0	0.00	87.00	0	1,482	0.00%
2022/06/13	1	87.59	0	0.00	87.00	1	1,479	0.07%
2022/06/09	0.1	88.80	7	88.50	89.00	-6.9	1,478	-0.47%
2022/06/08	0.1	90.30	0	0.00	90.00	0.1	1,467	0.00%
2022/05/18	251	99.95	0	0.00	95.90	251	1,286	19.51%	大買/鉅額交易
2022/05/17	0	0.00	3	93.80	93.90	-3	1,099	-0.27%
2022/05/06	0	0.00	1	89.80	90.20	-1	1,010	-0.10%
2022/05/05	1	88.60	1	87.90	88.10	0	1,008	0.00%
2022/04/22	0	0.00	1	89.40	89.70	-1	929	-0.11%
2022/04/21	0	0.00	10	88.05	88.40	-10	886	-1.13%
2022/04/20	1	84.00	1	83.90	83.90	0	827	0.00%
2022/04/19	0	0.00	1	83.30	83.00	-1	825	-0.12%
2022/04/01	0	0.00	1	80.10	79.50	-1	758	-0.13%
2022/03/24	1	78.40	1	78.80	79.00	0	742	0.00%
2022/03/23	1	78.20	1	78.20	78.10	0	738	0.00%
2022/03/08	9	77.79	0	0.00	75.10	9	696	1.29%
2022/03/07	3	79.30	0	0.00	78.30	3	684	0.44%
2022/03/01	0	0.00	5	84.50	84.80	-5	644	-0.78%
2022/02/23	0	0.00	1	85.60	86.00	-1	613	-0.16%
2022/02/22	2	85.60	0	0.00	85.80	2	616	0.32%
2022/02/09	0	0.00	2	85.85	86.90	-2	516	-0.39%
2022/02/08	1	81.80	1	81.90	81.70	0	475	0.00%
2022/02/07	0	0.00	2	82.15	83.00	-2	458	-0.44%
2022/01/26	0	0.00	1	79.80	80.00	-1	428	-0.23%
2022/01/25	0	0.00	1	77.30	77.10	-1	383	-0.26%
2022/01/21	2	75.10	0	0.00	75.50	2	382	0.52%
2022/01/20	1	73.60	1	73.40	73.70	0	407	0.00%
2022/01/14	3	73.10	1	73.10	73.20	2	432	0.46%
2022/01/13	1	73.70	1	73.90	73.70	0	435	0.00%
2022/01/12	2	73.85	1	73.70	74.20	1	435	0.23%
2022/01/07	2	77.05	2	76.40	75.60	0	440	0.00%
2022/01/06	2	76.60	2	77.05	76.60	0	440	0.00%
2022/01/05	2	76.00	2	76.50	76.90	0	441	0.00%
2022/01/04	1	75.70	2	75.45	75.50	-1	436	-0.23%
2022/01/03	2	75.35	3	76.10	75.60	-1	439	-0.23%
2021/12/30	2	74.70	0	0.00	75.00	2	439	0.46%
2021/12/29	0	0.00	3	74.53	74.50	-3	445	-0.67%
2021/12/27	3	74.17	0	0.00	74.10	3	459	0.65%
2021/12/24	2	74.85	2	74.50	74.20	0	472	0.00%
2021/12/23	1	74.60	1	74.50	74.10	0	486	0.00%
2021/12/21	0	0.00	3	74.40	74.40	-3	511	-0.59%
2021/12/20	1	74.40	0	0.00	74.40	1	525	0.19%
2021/12/16	3	75.17	0	0.00	74.80	3	619	0.48%
2021/12/15	1	75.20	1	75.00	75.20	0	628	0.00%
2021/12/14	1	75.70	1	75.80	75.30	0	635	0.00%
2021/12/13	1	75.80	1	76.70	76.70	0	645	0.00%
2021/12/10	2	75.60	1	75.90	75.80	1	653	0.15%
2021/12/09	1	75.40	1	74.90	75.50	0	666	0.00%
2021/12/08	1	76.00	1	75.70	75.90	0	676	0.00%
2021/12/07	1	75.40	2	75.30	75.90	-1	697	-0.14%
2021/12/06	0	0.00	1	74.50	74.50	-1	698	-0.14%
2021/12/03	2	74.10	0	0.00	74.10	2	714	0.28%
2021/11/26	1	76.60	1	76.00	76.00	0	808	0.00%
2021/11/25	1	76.40	0	0.00	76.40	1	850	0.12%
2021/11/23	0	0.00	2	76.80	76.30	-2	914	-0.22%
2021/11/22	3	76.30	1	76.00	76.80	2	937	0.21%
2021/11/19	1	75.90	1	76.70	76.70	0	953	0.00%
2021/11/18	2	77.20	1	77.20	77.20	1	970	0.10%
2021/11/17	1	76.40	3	76.23	76.50	-2	985	-0.20%
2021/11/16	1	76.70	1	76.70	76.80	0	995	0.00%
2021/11/15	3	76.80	1	76.60	77.00	2	1,041	0.19%
2021/11/12	1	76.70	1	76.40	76.60	0	1,097	0.00%
2021/11/11	2	77.65	2	77.35	77.40	0	1,109	0.00%
2021/11/09	1	77.70	2	77.80	78.00	-1	1,206	-0.08%
2021/11/08	1	78.40	0	0.00	78.30	1	1,274	0.08%
2021/11/05	2	78.40	2	78.00	78.80	0	1,339	0.00%
2021/11/04	0	0.00	2	77.70	77.70	-2	1,390	-0.14%
2021/11/03	3	77.10	1	77.10	77.70	2	1,448	0.14%
2021/11/02	1	80.20	2	78.80	78.30	-1	1,539	-0.06%
2021/11/01	3	79.17	2	81.25	81.50	1	1,771	0.06%
2021/10/27	0	0.00	2	77.00	77.30	-2	1,921	-0.10%
2021/10/26	0	0.00	0.6	77.00	77.50	-0.6	1,926	-0.03%
2021/10/25	1	77.50	0	77.50	77.20	1	1,929	0.05%
2021/10/19	2	76.85	2	76.45	76.40	0	1,976	0.00%
2021/10/18	0	0.00	3	76.30	76.70	-3	1,987	-0.15%
2021/10/15	0	0.00	2	75.65	75.40	-2	1,991	-0.10%
2021/10/14	3	73.90	1	74.00	74.90	2	2,007	0.10%
2021/10/13	0	0.00	1	74.60	74.80	-1	2,012	-0.05%
2021/10/12	3	74.50	3	74.83	74.80	0	2,026	0.00%
2021/10/08	1	76.60	0	0.00	76.40	1	2,042	0.05%
2021/10/07	2	75.75	1	75.60	75.80	1	2,059	0.05%
2021/10/06	2	75.40	2	74.95	75.00	0	2,077	0.00%
2021/10/05	1	72.70	2	74.20	74.90	-1	2,104	-0.05%
2021/10/04	2	74.80	0	0.00	75.30	2	2,183	0.09%
2021/10/01	2.1	76.34	3	76.73	76.00	-1	2,207	-0.04%
2021/09/30	1	77.90	0	0.00	77.90	1	2,254	0.04%
2021/09/29	1	76.60	5	77.20	77.00	-4	2,262	-0.18%
2021/09/28	3	77.27	0	0.00	77.40	3	2,266	0.13%
2021/09/27	0	0.00	1	77.20	76.50	-1	2,280	-0.04%
2021/09/24	0	0.00	1	78.00	77.20	-1	2,299	-0.04%
2021/09/23	0	0.00	10	77.00	76.80	-10	2,293	-0.44%
2021/09/22	2	72.85	0	0.00	72.00	2	2,269	0.09%
2021/09/16	2	74.55	2	74.00	73.70	0	2,369	0.00%
2021/09/15	1	74.30	1	74.50	75.50	0	2,377	0.00%
2021/09/14	3	74.97	1	75.10	75.10	2	2,402	0.08%
2021/09/13	1	72.60	2	74.10	74.50	-1	2,459	-0.04%
2021/09/10	5	71.94	1	71.60	71.50	4	2,505	0.16%
2021/09/09	1	72.70	1	72.10	72.50	0	2,523	0.00%
2021/09/08	1	73.80	4	73.13	73.20	-3	2,570	-0.12%
2021/09/07	1	73.20	1	72.70	75.10	0	2,591	0.00%
2021/09/06	2	74.70	3	74.27	73.70	-1	2,693	-0.04%
2021/09/03	1	75.60	0	0.00	75.70	1	2,818	0.04%
2021/08/30	0.1	76.90	0	0.00	76.50	0.1	3,069	0.00%
2021/08/27	0.1	77.70	0	0.00	77.20	0.1	3,158	0.00%
2021/08/26	7.1	76.00	2	75.55	75.20	5.1	3,145	0.16%
2021/08/25	5.1	75.14	3	74.80	75.50	2.1	3,194	0.06%
2021/08/24	1.1	75.00	0	0.00	74.80	1.1	3,241	0.03%
2021/08/23	0.1	76.70	125	76.09	76.40	-124.9	3,256	-3.84%	大賣/鉅額交易
2021/08/20	0.1	76.70	0	0.00	76.10	0.1	3,268	0.00%
2021/08/19	0.1	76.40	1	76.30	75.60	-0.9	3,299	-0.03%
2021/08/18	1	78.00	0	0.00	79.50	1	3,313	0.03%
2021/08/13	1	91.60	1	84.80	84.80	0	3,386	0.00%
2021/08/12	1	90.00	3	91.80	93.00	-2	3,318	-0.06%
2021/08/11	2	89.35	2	89.10	89.00	0	3,295	0.00%
2021/08/09	1	89.70	3	90.53	90.00	-2	3,246	-0.06%
2021/08/05	6	88.88	2	88.75	88.50	4	3,198	0.13%
2021/08/04	1	85.10	1.9	85.66	87.50	-0.9	2,991	-0.03%
2021/07/30	0	0.00	2	78.10	75.10	-2	3,038	-0.07%
2021/07/29	2	74.20	0	0.00	76.50	2	3,064	0.07%
2021/07/28	0.1	73.20	0	0.00	72.70	0.1	3,114	0.00%
2021/07/26	0.1	81.00	0	0.00	80.10	0.1	3,217	0.00%
2021/07/22	0.1	79.50	0	0.00	79.20	0.1	3,524	0.00%
2021/07/21	0.1	78.00	0	0.00	77.80	0.1	3,688	0.00%
2021/07/20	0.2	79.70	0	0.00	78.90	0.2	3,736	0.01%
2021/07/19	0.1	80.70	0	0.00	80.50	0.1	3,767	0.00%
2021/07/15	0.1	82.60	0	0.00	82.50	0.1	3,844	0.00%
2021/07/14	0	0.00	1	80.70	81.30	-1	3,835	-0.03%
2021/07/13	1	81.40	0	0.00	80.50	1	3,837	0.03%
2021/07/12	1	80.60	1	80.60	79.90	0	3,859	0.00%
2021/07/09	2.1	81.26	0	0.00	81.00	2.1	3,876	0.05%
2021/07/07	0.1	86.40	1	88.30	86.40	-0.9	3,832	-0.02%
2021/07/06	0.1	84.70	0	0.00	84.50	0.1	3,817	0.00%
2021/06/25	0	0.00	1	87.00	84.40	-1	4,072	-0.02%
2021/06/24	1	83.70	2	84.60	83.50	-1	4,081	-0.02%
2021/06/23	1	84.00	2	83.60	83.20	-1	4,072	-0.02%
2021/06/22	2	86.75	0	0.00	85.80	2	4,042	0.05%
2021/06/21	3	87.27	5	87.84	88.40	-2	3,989	-0.05%
2021/06/18	0	0.00	3	85.93	85.80	-3	3,934	-0.08%
2021/06/16	3	83.27	0	0.00	82.50	3	3,874	0.08%
2021/06/15	3	86.30	0	0.00	85.40	3	3,878	0.08%
2021/06/11	1	85.20	3	84.87	86.90	-2	3,795	-0.05%
2021/06/10	3	80.47	1	79.20	80.70	2	3,692	0.05%
2021/06/08	1	81.80	2	82.65	84.30	-1	3,620	-0.03%
2021/06/07	14	82.09	16	81.95	82.00	-2	3,601	-0.06%
2021/06/04	3	76.87	3	78.00	78.40	0	3,511	0.00%
2021/06/02	2	74.00	0	0.00	73.50	2	3,817	0.05%
2021/06/01	1	76.50	6	75.50	76.00	-5	4,044	-0.12%
2021/05/28	0	0.00	2	73.60	73.00	-2	4,177	-0.05%
2021/05/27	1	72.20	1	73.00	71.80	0	4,201	0.00%
2021/05/25	3	72.00	2	72.20	71.00	1	4,174	0.02%
2021/05/24	0	0.00	2	70.30	71.80	-2	4,112	-0.05%
2021/05/18	5	60.50	0	0.00	64.00	5	4,232	0.12%
2021/05/14	0	0.00	5	64.00	64.00	-5	4,184	-0.12%
2021/05/13	12	64.76	49	65.24	65.40	-37	4,138	-0.89%
2021/05/11	1	72.50	0	0.00	72.00	1	4,047	0.02%
2021/05/10	10	80.70	10	80.00	80.00	0	3,977	0.00%
2021/05/07	0	0.00	2	85.40	84.80	-2	3,909	-0.05%
2021/05/05	1	80.20	0	0.00	78.40	1	3,791	0.03%
2021/04/29	25	82.98	37	84.68	84.60	-12	3,632	-0.33%
2021/04/28	176	84.78	50	83.75	81.50	126	3,520	3.58%	大買/鉅額交易
2021/04/27	1	72.90	1	79.10	79.80	0	3,298	0.00%
2021/04/23	1	71.80	0	0.00	71.60	1	3,062	0.03%
2021/04/22	5	71.70	1.2	72.03	68.50	3.8	3,016	0.13%
2021/04/16	0	0.00	1	69.90	70.80	-1	2,888	-0.03%
2021/04/14	1	63.50	0	0.00	64.20	1	2,808	0.04%
2021/04/13	0.1	66.96	0	0.00	66.70	0.1	2,771	0.00%
2021/04/12	0.1	67.70	0	0.00	67.40	0.1	2,743	0.00%
2021/04/09	1.1	71.20	0	0.00	70.20	1.1	2,703	0.04%
2021/04/08	2	73.50	2	73.80	74.20	0	2,646	0.00%
2021/04/07	2	71.90	7	72.81	74.30	-5	2,511	-0.20%
2021/04/06	2	67.00	3	67.13	67.60	-1	2,391	-0.04%
2021/04/01	0	0.00	5	63.04	63.50	-5	2,328	-0.21%
2021/03/30	2	64.00	0	0.00	63.70	2	2,290	0.09%
2021/03/29	1	65.80	0	0.00	65.80	1	2,255	0.04%
2021/03/24	5	61.50	0	0.00	61.10	5	2,178	0.23%
2021/03/22	1	62.00	0	0.00	60.80	1	2,154	0.05%
2021/03/18	3	62.50	4	62.50	62.50	-1	2,124	-0.05%
2021/03/17	3	62.17	3	62.00	62.00	0	2,088	0.00%
2021/03/16	3	62.20	3	61.70	61.70	0	2,071	0.00%
2021/03/15	2	61.20	2	63.00	63.00	0	2,041	0.00%
2021/03/12	3	60.20	4	61.00	61.00	-1	2,010	-0.05%
2021/03/11	4	60.90	4	60.70	60.70	0	1,989	0.00%
2021/03/10	4	60.08	5	59.94	60.00	-1	1,935	-0.05%
2021/03/09	3	59.67	2	60.05	59.50	1	1,871	0.05%
2021/03/08	6	66.88	5	64.36	62.70	1	1,767	0.06%
2021/03/05	2	65.10	6	64.62	64.50	-4	1,425	-0.28%
2021/03/04	7	58.89	6	59.82	59.90	1	1,123	0.09%
2021/02/22	0	0.00	10	49.82	50.10	-10	657	-1.52%
2021/02/19	1	47.35	0	0.00	48.00	1	587	0.17%
2021/02/03	0	0.00	10	43.43	43.10	-10	523	-1.91%
2021/02/02	0	0.00	1	42.00	42.80	-1	555	-0.18%
2021/01/27	1	42.50	1	42.90	43.25	0	574	0.00%
2021/01/26	10	42.28	0	0.00	42.05	10	554	1.80%
2021/01/21	1	39.30	0	0.00	39.15	1	521	0.19%
2020/10/06	0	0.00	1	40.90	40.90	-1	610	-0.16%
2020/09/14	1	38.35	0	0.00	39.60	1	502	0.20%
2020/09/09	0	0.00	1	40.20	38.80	-1	364	-0.27%
2020/06/01	0	0.00	3	33.80	34.10	-3	228	-1.31%
2020/05/29	0	0.00	1	33.50	33.60	-1	228	-0.44%
2020/05/22	2	33.15	0	0.00	32.80	2	230	0.87%
2020/05/20	2	32.90	0	0.00	33.05	2	225	0.89%
2019/11/28	1	41.30	0	0.00	41.35	1	264	0.38%
2019/11/14	0	0.00	1	41.70	41.75	-1	270	-0.37%
2019/11/12	1	41.95	0	0.00	41.80	1	272	0.37%
2019/09/26	0	0.00	1	40.75	40.70	-1	273	-0.37%
2019/09/20	0	0.00	1	41.50	41.25	-1	291	-0.34%
2019/08/14	2	40.15	0	0.00	40.10	2	349	0.57%
2019/07/30	1	41.95	0	0.00	41.75	1	483	0.21%
2019/07/29	0	0.00	1	42.50	42.10	-1	487	-0.20%
2019/07/18	1	41.90	1	42.10	41.75	0	655	0.00%
2019/07/17	1	43.00	0	0.00	42.50	1	680	0.15%
2019/06/28	1	43.10	0	0.00	43.20	1	800	0.12%
2019/06/27	1	43.20	0	0.00	43.35	1	796	0.13%
2019/06/24	0	0.00	1	43.50	43.75	-1	800	-0.12%
2019/06/13	1	42.65	0	0.00	42.60	1	819	0.12%
2019/05/30	0	0.00	10	46.30	45.85	-10	838	-1.19%
2019/05/28	2	44.05	4	44.96	45.45	-2	812	-0.25%
2019/05/27	2	43.60	0	0.00	44.30	2	808	0.25%
2019/05/24	1	43.65	0	0.00	43.55	1	810	0.12%
2019/05/23	2	44.00	0	0.00	44.00	2	812	0.25%
2019/05/15	0	0.00	1	44.80	44.85	-1	860	-0.12%
2019/05/13	2	42.00	0	0.00	42.35	2	839	0.24%
2019/05/10	1	44.65	0	0.00	42.60	1	826	0.12%
2019/05/09	2	44.80	0	0.00	44.70	2	791	0.25%
2019/05/08	1	46.10	0	0.00	46.35	1	774	0.13%
2019/05/06	1	44.65	0	0.00	44.65	1	740	0.14%
2019/05/02	2	45.20	0	0.00	45.30	2	727	0.27%
2019/04/30	0	0.00	2	46.70	46.00	-2	712	-0.28%
2019/04/26	0	0.00	7	45.61	45.40	-7	665	-1.05%
2019/04/25	10	45.45	1	45.30	45.90	9	622	1.45%
2019/04/24	5	45.05	0	0.00	43.65	5	571	0.88%
2019/04/10	0	0.00	3	41.70	42.40	-3	400	-0.75%
2019/04/08	1	40.70	0	0.00	40.65	1	373	0.27%
2019/04/02	0	0.00	1	40.75	40.95	-1	361	-0.28%
2019/04/01	0	0.00	1	39.90	39.75	-1	350	-0.29%
2019/03/28	1	39.65	0	0.00	39.55	1	348	0.29%
2019/03/27	1	39.70	0	0.00	39.60	1	348	0.29%
2019/03/21	2	40.05	0	0.00	40.00	2	341	0.59%
2019/03/20	2	41.43	0	0.00	40.80	2	331	0.60%
2019/03/14	0	0.00	2	42.13	41.25	-2	305	-0.66%
2019/03/13	0	0.00	1	42.10	41.90	-1	288	-0.35%
2019/03/12	2	39.45	0	0.00	41.10	2	258	0.77%
2019/03/11	3	39.43	1	39.70	39.50	2	250	0.80%
2019/02/11	0	0.00	1	37.55	37.90	-1	140	-0.71%
2019/01/30	0	0.00	1	37.05	37.30	-1	134	-0.74%
2019/01/25	2	36.50	0	0.00	36.60	2	131	1.52%
2019/01/10	2	36.70	0	0.00	37.10	2	138	1.44%
2018/12/28	1	37.00	0	0.00	37.15	1	150	0.66%
2018/11/16	0	0.00	4	36.68	35.95	-4	183	-2.19%
2018/11/15	4	35.40	0	0.00	35.50	4	168	2.38%
2018/11/02	0	0.00	1	32.45	32.20	-1	164	-0.61%
2018/10/31	1	31.70	0	0.00	31.40	1	176	0.57%
2018/10/23	0	0.00	1	33.20	32.95	-1	200	-0.50%
2018/10/22	1	32.60	0	0.00	33.05	1	207	0.48%
2018/07/11	0	0.00	0	33.35	33.30	0	338	-0.01%
2018/07/09	2	32.25	2	32.75	33.00	0	359	0.00%
2018/07/04	0	0.00	8	33.66	33.55	-8	413	-1.93%
2018/06/27	0	0.00	3	36.05	35.80	-3	549	-0.55%
2018/06/26	0	0.00	1	36.05	36.05	-1	564	-0.18%
2018/06/25	0	0.00	1	35.75	35.80	-1	578	-0.17%
2018/06/21	1	36.55	0	0.00	36.45	1	634	0.16%
2018/06/20	1	36.10	0	0.00	36.10	1	675	0.15%
2018/06/11	1	39.80	0	0.00	39.85	1	845	0.12%
2018/06/08	1	40.95	0	0.00	40.85	1	947	0.11%
2018/06/06	0	0.00	1	41.90	41.95	-1	1,009	-0.10%
2018/06/05	0	0.00	1	41.95	41.95	-1	1,020	-0.10%
2018/05/11	0	0.00	40	40.98	40.60	-40	1,048	-3.82%
2018/05/04	2	40.00	0	0.00	40.50	2	1,041	0.19%
2018/04/26	5	43.20	0	0.00	42.80	5	1,017	0.49%
2018/04/23	0	0.00	5	43.60	42.80	-5	1,010	-0.49%
2018/04/19	0	0.00	5	44.75	45.10	-5	996	-0.50%
2018/04/18	4	44.95	10	44.90	45.35	-6	990	-0.61%
2018/04/17	0	0.00	35	44.92	44.30	-35	980	-3.57%
2018/04/16	0	0.00	2	45.15	44.85	-2	972	-0.21%
2018/04/12	1	46.00	0	0.00	45.80	1	951	0.11%
2018/04/11	1	45.80	0	0.00	45.80	1	944	0.11%
2018/04/09	4	48.93	4	50.10	49.95	0	890	0.00%
2018/04/03	0	0.00	1	45.80	46.00	-1	810	-0.12%
2018/04/02	2	46.53	5	46.58	46.30	-3	799	-0.38%
2018/03/31	0	0.00	1	45.00	45.20	-1	768	-0.13%
2018/03/29	5	45.75	5	46.15	45.10	0	747	0.00%
2018/03/28	2	45.00	0	0.00	44.70	2	734	0.27%
2018/03/27	1	47.95	0	0.00	45.85	1	718	0.14%
2018/03/26	2	46.90	1	45.85	46.50	1	689	0.15%
2018/03/23	1	44.35	2	46.33	45.40	-1	659	-0.15%
2018/03/22	0	0.00	2	46.00	45.15	-2	617	-0.32%
2018/03/21	4	44.45	0	0.00	43.80	4	581	0.69%
2018/03/20	2	44.20	0	0.00	44.35	2	568	0.35%
2018/03/19	1	45.20	2	46.05	44.80	-1	550	-0.18%
2018/03/16	6	45.33	3	45.58	45.30	3	529	0.57%
2018/03/15	37	47.06	27	47.80	47.30	10	489	2.04%
2018/03/14	6	44.04	23	45.04	45.25	-17	391	-4.34%
2018/03/13	1	40.95	1	40.90	41.15	0	285	0.00%
2018/03/12	1	42.05	0	0.00	42.05	1	226	0.44%
2018/03/09	0	0.00	1	38.25	38.25	-1	219	-0.46%
2018/03/08	0	0.00	2	34.85	34.80	-2	210	-0.95%
2018/03/05	0	0.00	1	32.00	32.35	-1	194	-0.51%
2018/03/01	2	31.05	0	0.00	31.15	2	193	1.04%
2018/01/31	0	0.00	1.4	32.06	31.95	-1.4	201	-0.68%