美德醫療-DR (9103)-元大-台北券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.54
漲跌
▼0.20
漲幅
-2.97%
成交量
1,586張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	7.00	1	6.94	6.94	0	2,560	0.00%
2024/03/21	0	0.00	2	7.27	7.27	-2	3,192	-0.06%
2023/12/06	0	0.00	2	8.65	8.80	-2	1,403	-0.14%
2023/12/05	1	10.00	2	8.35	8.44	-1	1,363	-0.07%
2023/12/01	1	8.20	3	8.04	8.29	-2	1,260	-0.16%
2023/11/29	13	7.51	1	7.67	7.40	12	1,270	0.94%
2023/11/28	1	7.21	5	7.21	7.21	-4	1,168	-0.34%
2023/09/25	0	0.00	1	6.43	6.31	-1	1,246	-0.08%
2023/09/13	3	6.01	0	0.00	6.01	3	985	0.30%
2023/09/06	0	0.00	3	6.31	6.24	-3	1,007	-0.30%
2023/07/14	3	6.05	0	0.00	6.05	3	545	0.55%
2023/07/10	1	6.30	1	6.27	6.19	0	550	0.00%
2023/06/29	2	6.51	0	0.00	6.51	2	527	0.38%
2023/06/15	0	0.00	1	6.58	6.53	-1	548	-0.18%
2023/03/13	2	7.03	0	0.00	7.07	2	968	0.21%
2023/03/09	1	7.12	0	0.00	7.18	1	989	0.10%
2022/12/26	0	0.00	6	8.48	8.36	-6	1,449	-0.41%
2022/12/20	6	7.66	0	0.00	7.60	6	1,508	0.40%
2022/12/19	0	0.00	1	8.28	8.31	-1	1,506	-0.07%
2022/11/30	1	7.08	0	0.00	7.08	1	1,567	0.06%
2022/11/17	0	0.00	10	7.31	7.31	-10	1,629	-0.61%
2022/10/31	0	0.00	1	8.39	8.29	-1	1,583	-0.06%
2022/10/28	0	0.00	1	7.77	7.77	-1	1,428	-0.07%
2022/10/21	0	0.00	2	7.05	6.93	-2	1,135	-0.18%
2022/10/20	0	0.00	1	6.71	6.71	-1	1,058	-0.09%
2022/10/19	0	0.00	1	6.10	6.10	-1	1,001	-0.10%
2022/10/14	1	5.26	0	0.00	5.23	1	1,051	0.10%
2022/09/26	1	6.57	1	7.04	6.54	0	1,054	0.00%
2022/09/22	1	7.39	0	0.00	7.30	1	1,039	0.10%
2022/09/15	0	0.00	2	7.75	7.73	-2	1,128	-0.18%
2022/09/14	2	7.65	0	0.00	7.91	2	1,122	0.18%
2022/08/25	3	7.46	0	0.00	7.45	3	1,342	0.22%
2022/08/16	0	0.00	10	7.77	7.76	-10	1,363	-0.73%
2022/07/12	0	0.00	5	7.32	7.29	-5	1,571	-0.32%
2022/06/20	1	8.15	0	0.00	8.05	1	1,920	0.05%
2022/06/17	0	0.00	2	8.67	8.54	-2	1,912	-0.10%
2022/06/14	5	8.84	0	0.00	8.88	5	1,991	0.25%
2022/06/07	0	0.00	2	9.60	9.40	-2	2,270	-0.09%
2022/06/06	2	9.93	0	0.00	9.55	2	2,264	0.09%
2022/06/02	0	0.00	6	9.78	10.10	-6	2,197	-0.27%
2022/05/31	5	9.05	0	0.00	9.08	5	2,109	0.24%
2022/05/30	1	9.13	5	9.05	9.12	-4	2,105	-0.19%
2022/05/23	0	0.00	2	9.03	8.95	-2	2,127	-0.09%
2022/05/19	5	8.89	0	0.00	8.90	5	2,212	0.23%
2022/05/11	1	9.73	0	0.00	9.73	1	2,080	0.05%
2022/03/24	0	0.00	1	10.50	10.50	-1	1,874	-0.05%
2022/03/23	0	0.00	1	10.50	10.65	-1	2,090	-0.05%
2022/03/17	0	0.00	4	11.24	11.40	-4	2,041	-0.20%
2022/03/15	7	11.48	2	11.75	11.40	5	2,001	0.25%
2022/03/08	0	0.00	4	10.15	10.20	-4	1,936	-0.21%
2022/03/02	1	9.60	0	0.00	9.65	1	3,174	0.03%
2022/02/22	1	10.65	0	0.00	10.55	1	3,227	0.03%
2022/02/21	11	11.60	0	0.00	11.70	11	3,229	0.34%
2022/01/10	0	15.15	0	0.00	15.30	0	3,749	0.00%
2022/01/04	0	0.00	2	15.30	15.50	-2	4,042	-0.05%
2021/12/17	1	15.90	0	0.00	15.40	1	4,732	0.02%
2021/12/10	0	0.00	1	14.85	14.95	-1	5,261	-0.02%
2021/12/09	1	14.30	0	0.00	14.20	1	5,347	0.02%
2021/12/06	1	14.85	1	15.00	14.50	0	6,167	0.00%
2021/12/03	1	15.45	0	0.00	15.35	1	6,934	0.01%
2021/12/02	2	16.13	2	15.88	15.60	0	7,252	0.00%
2021/12/01	0.5	16.95	5	17.00	16.30	-4.5	7,304	-0.06%
2021/11/30	6	15.34	1	15.05	15.90	5	6,969	0.07%
2021/11/29	0	0.00	3	15.20	15.20	-3	6,274	-0.05%
2021/11/26	0	0.00	2	13.68	13.85	-2	6,197	-0.03%
2021/11/24	0	0.00	1	12.85	12.90	-1	6,077	-0.02%
2021/11/23	1	12.95	0	0.00	12.85	1	6,078	0.02%
2021/11/18	3	12.95	0	0.00	12.90	3	6,334	0.05%
2021/11/17	2	13.80	7	14.13	13.65	-5	6,284	-0.08%
2021/11/16	0	0.00	3	13.55	13.75	-3	6,116	-0.05%
2021/11/15	3	12.53	1	12.55	12.50	2	6,014	0.03%
2021/11/03	0	0.00	2	12.40	12.45	-2	6,321	-0.03%
2021/11/02	2	12.15	4	12.23	12.20	-2	6,336	-0.03%
2021/10/26	0	0.00	10	12.25	12.15	-10	6,349	-0.16%
2021/10/20	2	12.10	0	0.00	12.10	2	6,370	0.03%
2021/10/13	10	12.90	0	0.00	12.40	10	6,616	0.15%
2021/10/12	0	0.00	23	12.85	12.65	-23	6,322	-0.36%
2021/10/07	0	0.00	10	13.00	12.95	-10	6,382	-0.16%
2021/10/05	1	12.50	1	12.70	12.60	0	6,367	0.00%
2021/10/04	6	13.41	11	13.50	13.40	-5	6,313	-0.08%
2021/10/01	0	0.00	5	15.10	14.85	-5	6,306	-0.08%
2021/09/29	1	15.05	0	0.00	15.00	1	6,079	0.02%
2021/09/28	3	15.45	0	0.00	15.40	3	6,142	0.05%
2021/09/27	1	15.50	0	0.00	15.50	1	6,186	0.02%
2021/09/16	2	16.50	0	0.00	16.60	2	6,461	0.03%
2021/09/15	5	16.90	0	0.00	17.00	5	6,601	0.08%
2021/09/14	1	17.40	0	0.00	16.95	1	6,236	0.02%
2021/09/09	1	19.60	2	19.70	18.35	-1	6,078	-0.02%
2021/09/08	6	20.15	1	20.30	20.35	5	5,844	0.09%
2021/09/07	2	17.40	2	18.20	18.50	0	5,236	0.00%
2021/09/06	0	0.00	34	15.59	16.85	-34	5,048	-0.67%
2021/09/03	0	0.00	2	15.65	15.35	-2	4,999	-0.04%
2021/09/02	0	0.00	2	15.60	15.55	-2	5,131	-0.04%
2021/09/01	0	0.00	20	15.70	15.75	-20	5,306	-0.38%
2021/08/30	2	16.15	0	0.00	16.00	2	5,721	0.03%
2021/08/26	7	15.75	5	15.95	15.70	2	6,095	0.03%
2021/08/25	20	15.94	0	0.00	16.00	20	6,288	0.32%
2021/08/19	5	15.50	5	16.00	15.45	0	6,358	0.00%
2021/08/18	6	15.10	1	14.55	16.00	5	6,482	0.08%
2021/08/17	2	16.05	0	0.00	15.75	2	6,565	0.03%
2021/08/16	14	18.35	1	18.80	17.45	13	6,728	0.19%
2021/08/06	0	0.00	2	20.00	19.85	-2	10,612	-0.02%
2021/07/30	3	19.30	0	0.00	19.15	3	11,318	0.03%
2021/07/28	1	19.00	0	0.00	19.10	1	11,463	0.01%
2021/07/27	0	0.00	5	19.50	19.40	-5	12,043	-0.04%
2021/07/21	6	21.05	0	0.00	19.95	6	12,510	0.05%
2021/07/16	3.5	19.66	3	20.05	19.80	0.5	12,613	0.00%
2021/07/14	9	19.08	25	19.34	19.30	-16	12,751	-0.13%
2021/07/13	7	20.07	0	0.00	19.60	7	13,029	0.05%
2021/07/12	3	20.80	0	0.00	20.80	3	13,506	0.02%
2021/07/08	1	20.90	1	21.10	21.10	0	13,688	0.00%
2021/07/07	0	0.00	8	21.60	21.10	-8	13,647	-0.06%
2021/07/06	2	20.65	2	21.60	21.25	0	13,603	0.00%
2021/07/05	3	20.80	0	0.00	20.85	3	13,466	0.02%
2021/07/01	3	21.80	0	0.00	21.65	3	13,431	0.02%
2021/06/29	0	0.00	4	22.05	22.10	-4	13,399	-0.03%
2021/06/25	4	22.33	0	0.00	22.00	4	13,324	0.03%
2021/06/24	4	21.86	5	21.30	21.60	-1	13,009	-0.01%
2021/06/22	0	0.00	3	21.70	21.30	-3	12,907	-0.02%
2021/06/21	3	21.40	2	21.40	21.35	1	12,850	0.01%
2021/06/18	9	22.90	1	22.80	22.45	8	12,804	0.06%
2021/06/17	11	24.00	7	23.75	23.60	4	12,754	0.03%
2021/06/16	8	22.10	0	0.00	22.85	8	12,498	0.06%
2021/06/15	1	20.80	0	0.00	20.80	1	12,322	0.01%
2021/06/11	0	0.00	5	22.40	22.40	-5	12,227	-0.04%
2021/06/10	1	22.50	2	22.60	22.20	-1	12,179	-0.01%
2021/06/09	0	0.00	5	24.30	23.70	-5	12,079	-0.04%
2021/06/07	0	0.00	2	26.10	25.45	-2	11,969	-0.02%
2021/06/04	0	0.00	7	26.94	25.40	-7	11,978	-0.06%
2021/06/03	0	0.00	30	25.50	25.45	-30	11,785	-0.25%
2021/06/02	26	27.09	0	0.00	26.00	26	11,750	0.22%
2021/06/01	9	26.59	0	0.00	27.00	9	11,832	0.08%
2021/05/31	4	25.08	0	0.00	24.80	4	12,024	0.03%
2021/05/28	7	26.57	0	0.00	26.70	7	12,005	0.06%
2021/05/25	0	0.00	2	24.40	25.20	-2	12,123	-0.02%
2021/05/24	12	26.33	7	24.88	25.10	5	11,991	0.04%
2021/05/21	6	27.37	7	27.71	27.00	-1	11,769	-0.01%
2021/05/20	15	30.44	9	31.08	30.00	6	11,612	0.05%
2021/05/19	8	34.89	50	33.30	33.30	-42	11,347	-0.37%
2021/05/18	20	36.68	14	36.19	37.00	6	11,219	0.05%
2021/05/17	1	33.65	0	0.00	33.65	1	9,787	0.01%
2021/05/14	9	29.36	20	30.11	30.60	-11	9,959	-0.11%
2021/05/12	6	25.12	13	25.35	25.35	-7	8,612	-0.08%
2021/05/11	3	22.63	34	23.73	24.25	-31	8,468	-0.37%
2021/05/10	0	0.00	5	22.42	22.05	-5	8,301	-0.06%
2021/05/07	0	0.00	3	22.05	21.75	-3	8,354	-0.04%
2021/05/06	2	21.80	0	0.00	21.65	2	8,446	0.02%
2021/05/05	0	0.00	1	22.50	22.45	-1	8,563	-0.01%
2021/05/04	27	24.28	25	22.68	22.15	2	8,769	0.02%
2021/05/03	0	0.00	6	23.30	23.35	-6	8,674	-0.07%
2021/04/28	25	21.37	0	0.00	21.00	25	9,778	0.26%
2021/04/27	2	21.83	0	0.00	21.45	2	10,825	0.02%
2021/04/26	32	21.57	4	21.33	21.45	28	10,936	0.26%
2021/04/21	3	20.20	3	20.00	20.00	0	11,182	0.00%
2021/04/20	0	0.00	2	20.35	19.90	-2	11,455	-0.02%
2021/04/19	22	20.58	1	20.60	19.90	21	11,648	0.18%
2021/04/16	2	20.53	5	21.38	21.45	-3	11,374	-0.03%
2021/04/15	3	19.33	1	19.50	19.50	2	10,891	0.02%
2021/04/13	3	18.30	0	0.00	18.40	3	10,864	0.03%
2021/04/12	1	18.90	0	0.00	18.80	1	10,994	0.01%
2021/04/09	2	19.45	0	0.00	18.95	2	11,109	0.02%
2021/04/08	1	19.40	0	0.00	19.40	1	11,473	0.01%
2021/04/07	1	18.85	14	18.75	18.95	-13	11,564	-0.11%
2021/04/06	15	19.07	0	0.00	18.65	15	11,671	0.13%
2021/04/01	7	19.04	0	0.00	19.00	7	11,826	0.06%
2021/03/30	2	18.90	0	0.00	18.95	2	13,069	0.02%
2021/03/26	4	18.59	0	0.00	18.55	4	13,829	0.03%
2021/03/23	0	0.00	5	19.35	19.30	-5	14,297	-0.03%
2021/03/22	1	19.30	0	0.00	19.35	1	14,484	0.01%
2021/03/19	2	20.08	0	0.00	19.80	2	14,509	0.01%
2021/03/18	2	20.73	0	0.00	20.55	2	14,642	0.01%
2021/03/17	1	21.00	0	0.00	20.80	1	14,841	0.01%
2021/03/15	0	0.00	1	20.90	20.85	-1	14,993	-0.01%
2021/03/12	3	20.40	1	20.50	20.55	2	15,249	0.01%
2021/03/11	0	0.00	5	19.68	19.75	-5	15,256	-0.03%
2021/03/10	13	19.14	2	19.25	19.00	11	15,278	0.07%
2021/03/09	3	20.00	0	0.00	20.00	3	15,222	0.02%
2021/03/08	0	0.00	2	20.60	20.60	-2	15,320	-0.01%
2021/03/05	4	20.15	0	0.00	20.20	4	15,651	0.03%
2021/03/04	10	22.00	0	0.00	21.15	10	15,965	0.06%
2021/03/03	5	23.33	1	23.10	23.10	4	16,061	0.02%
2021/03/02	7	23.61	0	0.00	23.70	7	16,190	0.04%
2021/02/26	5	25.25	1	25.25	24.80	4	16,310	0.02%
2021/02/25	1	25.10	0	0.00	24.75	1	16,405	0.01%
2021/02/24	3	24.50	2	24.70	24.35	1	16,539	0.01%
2021/02/22	0	0.00	1	25.10	24.90	-1	16,604	-0.01%
2021/02/19	1	24.95	4	25.13	25.00	-3	16,606	-0.02%
2021/02/18	0	0.00	3	23.75	24.25	-3	16,659	-0.02%
2021/02/17	8	23.87	4	23.63	23.55	4	16,707	0.02%
2021/02/05	12	26.09	3	26.30	26.15	9	16,755	0.05%
2021/02/04	4	27.78	2	27.60	27.25	2	16,814	0.01%
2021/02/02	2	27.38	0	0.00	27.50	2	17,046	0.01%
2021/02/01	4	27.96	7	28.53	27.60	-3	17,060	-0.02%
2021/01/29	4	27.68	0	0.00	27.50	4	17,788	0.02%
2021/01/28	4	27.65	1	27.80	27.70	3	19,169	0.02%
2021/01/27	3	29.22	1	28.35	28.70	2	20,146	0.01%
2021/01/26	3	30.25	6	30.69	30.00	-3	20,571	-0.01%
2021/01/25	3	31.12	7	31.32	30.70	-4	21,100	-0.02%
2021/01/22	10	29.80	2	30.00	29.20	8	21,618	0.04%
2021/01/21	13	30.56	68	30.19	29.95	-55	23,116	-0.24%
2021/01/20	18	30.79	22	31.40	31.80	-4	22,542	-0.02%
2021/01/19	6	28.78	3	29.08	28.95	3	22,135	0.01%
2021/01/18	7	29.29	9.1	28.86	28.20	-2.1	23,437	-0.01%
2021/01/15	4	27.20	0	0.00	27.20	4	23,403	0.02%
2021/01/14	0	0.00	7	27.69	27.45	-7	24,469	-0.03%
2021/01/13	2.1	27.75	0	0.00	27.55	2.1	25,414	0.01%
2021/01/12	0	0.00	8.1	29.96	30.15	-8.1	25,837	-0.03%
2021/01/11	1	27.70	2	27.70	27.45	-1	25,988	0.00%
2021/01/08	2	27.55	1	27.70	27.55	1	26,336	0.00%
2021/01/07	0	0.00	2	28.13	28.00	-2	26,723	-0.01%
2021/01/06	2	28.80	0	0.00	27.85	2	27,208	0.01%
2021/01/05	3.1	29.66	1	29.40	28.70	2.1	27,131	0.01%
2021/01/04	0	0.00	1	28.30	28.50	-1	26,963	0.00%
2020/12/31	5	29.81	8	29.64	29.45	-3	26,835	-0.01%
2020/12/29	61	28.65	0	0.00	28.25	61	26,297	0.23%
2020/12/28	1	29.70	0	0.00	29.50	1	26,181	0.00%
2020/12/25	2	28.83	2	29.83	29.20	0	26,043	0.00%
2020/12/24	1	33.25	22	31.54	30.00	-21	25,584	-0.08%
2020/12/22	21	28.49	21	29.65	30.25	0	24,855	0.00%
2020/12/21	0	0.00	6	27.09	27.50	-6	25,938	-0.02%
2020/12/17	0	0.00	2	26.05	25.65	-2	26,322	-0.01%
2020/12/15	0	0.00	1	25.25	25.25	-1	27,202	0.00%
2020/12/14	5	26.38	2	26.60	25.95	3	28,652	0.01%
2020/12/11	1	25.30	5	25.00	25.95	-4	28,628	-0.01%
2020/12/10	1	26.15	6	25.73	25.50	-5	29,224	-0.02%
2020/12/08	10	27.03	2	26.55	26.85	8	29,867	0.03%
2020/12/03	2	25.88	0	0.00	25.65	2	30,263	0.01%
2020/12/02	2	27.08	0	0.00	27.00	2	30,325	0.01%
2020/12/01	3	28.93	4	28.94	28.30	-1	30,205	0.00%
2020/11/30	5	28.11	5	28.11	28.25	0	29,849	0.00%
2020/11/27	10	26.23	13	26.77	26.80	-3	29,310	-0.01%
2020/11/26	3	24.70	15	25.30	24.40	-12	28,991	-0.04%
2020/11/25	5	25.03	9	25.85	24.60	-4	28,827	-0.01%
2020/11/24	8	26.80	0	0.00	26.50	8	28,593	0.03%
2020/11/23	0	0.00	2	29.03	28.10	-2	28,427	-0.01%
2020/11/20	2	27.70	0	0.00	28.05	2	28,265	0.01%
2020/11/19	2	28.58	10	28.30	28.30	-8	28,294	-0.03%
2020/11/18	0	0.00	8	27.70	27.50	-8	28,222	-0.03%
2020/11/17	8	27.89	1	29.00	27.70	7	28,191	0.02%
2020/11/16	7	30.80	3	29.92	30.75	4	28,198	0.01%
2020/11/13	5	26.56	5	27.66	29.45	0	28,100	0.00%
2020/11/12	21	29.40	0	0.00	28.85	21	27,932	0.08%
2020/11/11	2	33.10	15	34.96	32.05	-13	27,822	-0.05%
2020/11/10	3	35.37	14	35.73	34.50	-11	27,716	-0.04%
2020/11/09	15	38.37	3	38.05	38.00	12	27,687	0.04%
2020/11/06	10	37.25	3	38.20	37.20	7	27,691	0.03%
2020/11/05	32	39.00	43	39.32	37.00	-11	26,795	-0.04%
2020/11/04	29	33.78	11	35.99	38.65	18	25,411	0.07%
2020/11/03	6	36.68	12	35.49	35.15	-6	24,371	-0.02%
2020/11/02	16	40.08	3	39.02	38.60	13	23,862	0.05%
2020/10/30	21	40.24	14	40.42	40.55	7	23,524	0.03%
2020/10/29	15	38.57	24	37.95	39.45	-9	23,658	-0.04%
2020/10/28	15	37.52	0	0.00	37.65	15	21,758	0.07%
2020/10/27	6	33.06	13	33.37	34.25	-7	21,459	-0.03%
2020/10/26	18	32.05	11	32.82	31.15	7	20,798	0.03%
2020/10/23	4	34.81	1	34.85	34.55	3	19,322	0.02%
2020/10/22	25	39.43	6	40.06	38.35	19	19,333	0.10%
2020/10/21	16	43.69	8	45.62	42.60	8	18,445	0.04%
2020/10/20	14	47.54	5	47.11	46.05	9	17,898	0.05%
2020/10/19	8	51.58	3	52.13	51.00	5	17,223	0.03%
2020/10/16	14	54.31	9	55.67	53.50	5	16,879	0.03%
2020/10/15	8	56.99	7	56.89	54.70	1	16,567	0.01%
2020/10/14	17	60.69	16	60.62	56.90	1	16,260	0.01%
2020/10/12	0	0.00	1	56.00	57.20	-1	15,967	-0.01%
2020/10/07	1	53.50	0	0.00	54.10	1	16,260	0.01%
2020/10/05	5	58.60	1	57.50	56.00	4	16,787	0.02%
2020/09/30	0	0.00	2	53.00	54.20	-2	16,761	-0.01%
2020/09/29	2	51.40	0	0.00	51.30	2	16,847	0.01%
2020/09/28	0	0.00	19	57.00	57.00	-19	17,187	-0.11%
2020/09/25	3	51.00	0	0.00	51.90	3	17,131	0.02%
2020/09/24	24	60.90	32	59.78	55.10	-8	17,125	-0.05%
2020/09/23	0	0.00	5	61.00	61.00	-5	15,603	-0.03%
2020/09/22	22	53.95	23	54.03	55.50	-1	15,979	-0.01%
2020/09/21	11	51.71	9	51.12	50.50	2	15,754	0.01%
2020/09/18	4	57.03	2	56.40	55.40	2	15,339	0.01%
2020/09/17	19	58.88	12	59.72	58.90	7	14,935	0.05%
2020/09/16	10	55.07	10	56.50	56.80	0	13,601	0.00%
2020/09/15	26	49.40	22	47.08	51.70	4	13,600	0.03%
2020/09/14	4	48.46	4	47.50	47.00	0	13,061	0.00%
2020/09/11	16	54.05	6	55.10	52.20	10	13,023	0.08%
2020/09/10	21	62.57	12	63.84	58.00	9	12,528	0.07%
2020/09/09	2	65.05	11	66.60	63.90	-9	12,160	-0.07%
2020/09/08	12	71.03	6	75.58	69.00	6	12,102	0.05%
2020/09/07	6	71.00	3	71.33	71.50	3	12,073	0.02%
2020/09/04	6	66.00	1	66.00	65.00	5	11,969	0.04%
2020/09/02	6	72.88	1	69.30	69.30	5	11,924	0.04%
2020/09/01	0	0.00	1	68.80	71.50	-1	11,875	-0.01%
2020/08/28	13	57.89	0	0.00	59.40	13	11,789	0.11%
2020/08/26	3	51.33	0	0.00	51.00	3	11,900	0.03%
2020/08/25	3	57.23	0	0.00	55.20	3	11,916	0.03%
2020/08/24	9	61.11	0	0.00	61.30	9	12,048	0.07%
2020/08/21	0	0.00	2	66.00	62.50	-2	12,077	-0.02%
2020/08/20	2	63.80	1	64.90	62.50	1	12,055	0.01%
2020/08/17	0	0.00	10	48.80	48.85	-10	12,100	-0.08%
2020/08/14	3	43.97	0	0.00	44.45	3	11,999	0.03%
2020/08/13	0	0.00	22	40.45	40.45	-22	11,988	-0.18%
2020/08/11	0	0.00	3	35.00	33.70	-3	11,768	-0.03%
2020/08/10	0	0.00	20	37.40	37.40	-20	11,686	-0.17%
2020/08/05	1	30.30	0	0.00	33.00	1	11,604	0.01%
2020/08/04	14	31.05	9	30.51	30.00	5	11,405	0.04%
2020/07/30	0	0.00	2	24.90	24.90	-2	10,673	-0.02%
2020/07/29	0	0.00	5	22.30	22.65	-5	10,645	-0.05%
2020/07/28	4	21.61	3	21.87	20.60	1	10,512	0.01%
2020/07/27	2	22.40	0	0.00	21.30	2	10,106	0.02%
2020/07/24	9	22.72	5	22.93	22.60	4	9,905	0.04%
2020/07/21	0	0.00	4	19.25	19.00	-4	9,221	-0.04%
2020/07/20	1	17.50	57	15.46	17.50	-56	9,129	-0.61%
2020/07/15	1	17.10	0	0.00	19.90	1	8,691	0.01%
2020/07/14	3	19.00	0	0.00	19.00	3	8,380	0.04%
2020/07/13	360	25.70	10	24.95	21.10	350	8,380	4.18%	大買/鉅額交易
2020/07/10	5	23.08	80	23.38	23.40	-75	8,197	-0.91%
2020/07/09	0	0.00	10	21.30	21.30	-10	7,865	-0.13%
2020/07/08	22	19.40	5	19.40	19.40	17	7,864	0.22%
2020/07/07	2	17.65	41	17.21	17.65	-39	7,745	-0.50%
2020/07/06	1	16.05	0	0.00	16.05	1	7,425	0.01%
2020/07/03	0	0.00	90	14.60	14.60	-90	7,434	-1.21%
2020/07/02	21	13.10	181	12.98	13.30	-160	7,639	-2.09%	大賣/鉅額交易
2020/07/01	72	11.59	145	11.95	12.10	-73	7,411	-0.98%	大賣/
2020/06/30	42	10.76	21	10.76	11.00	21	6,948	0.30%
2020/06/29	0	0.00	1	10.00	10.00	-1	6,377	-0.02%
2020/06/24	0	0.00	5	9.50	9.12	-5	6,210	-0.08%
2020/06/22	20	9.75	0	0.00	9.69	20	5,909	0.34%
2020/06/19	50	10.15	0	0.00	10.00	50	5,799	0.86%
2020/06/18	0	0.00	11	9.53	9.93	-11	5,550	-0.20%
2020/06/16	0	0.00	15	9.32	9.06	-15	5,426	-0.28%
2020/06/15	5	9.25	0	0.00	9.15	5	5,423	0.09%
2020/06/12	15	9.22	0	0.00	9.25	15	5,575	0.27%
2020/06/11	40	9.04	1	9.35	8.98	39	5,508	0.71%
2020/06/10	0	0.00	5	8.61	8.61	-5	5,417	-0.09%
2020/06/09	0	0.00	3	7.90	7.83	-3	5,412	-0.06%
2020/06/08	0	0.00	10	7.80	7.80	-10	5,400	-0.19%
2020/06/04	0	0.00	3	7.80	7.53	-3	5,442	-0.06%
2020/06/01	0	0.00	4	8.68	8.51	-4	5,240	-0.08%
2020/05/29	0	0.00	5	8.00	9.00	-5	5,159	-0.10%
2020/05/27	0	0.00	15	7.60	7.60	-15	5,550	-0.27%
2020/05/26	0	0.00	10	6.91	6.91	-10	5,547	-0.18%
2020/05/25	10	6.22	0	0.00	6.29	10	5,613	0.18%
2020/05/22	20	5.72	25	5.72	5.72	-5	5,478	-0.09%
2020/05/21	0	0.00	50	5.20	5.20	-50	5,437	-0.92%
2020/05/20	0	0.00	30	5.15	5.15	-30	5,461	-0.55%
2020/05/19	15	4.98	0	0.00	4.95	15	5,483	0.27%
2020/05/18	0	0.00	20	5.10	5.05	-20	5,572	-0.36%
2020/05/13	3	5.00	0	0.00	5.09	3	5,897	0.05%
2020/05/12	0	0.00	2	4.67	4.80	-2	5,865	-0.03%
2020/05/11	0	0.00	1	4.63	4.63	-1	5,779	-0.02%
2020/05/06	1	4.23	43	4.35	4.26	-42	6,122	-0.69%
2020/04/29	0	0.00	13	3.97	3.91	-13	5,904	-0.22%
2020/04/24	5	3.73	0	0.00	3.79	5	5,974	0.08%
2020/04/22	0	0.00	10	3.87	3.80	-10	6,055	-0.17%
2020/04/09	7	3.98	0	0.00	3.96	7	6,981	0.10%
2020/04/07	2	4.00	3	4.08	3.90	-1	6,914	-0.01%
2020/04/06	0	0.00	10	4.02	4.02	-10	6,632	-0.15%
2020/04/01	16	3.63	0	0.00	3.66	16	6,526	0.25%
2020/03/24	10	3.73	0	0.00	3.68	10	6,262	0.16%
2020/03/19	5	3.73	10	3.73	3.64	-5	6,131	-0.08%
2020/03/18	45	4.15	0	0.00	4.03	45	5,943	0.76%
2020/03/17	105	4.50	0	0.00	4.34	105	5,807	1.81%	大買/鉅額交易
2020/03/12	0	0.00	5	4.10	3.95	-5	5,206	-0.10%
2020/03/05	0	0.00	40	3.83	3.92	-40	4,972	-0.80%
2020/03/02	55	4.17	0	0.00	3.91	55	4,861	1.13%
2020/02/27	50	4.20	10	4.33	4.33	40	4,738	0.84%
2020/02/26	0	0.00	11	3.93	3.94	-11	4,136	-0.27%
2020/02/25	5	3.68	0	0.00	3.59	5	4,059	0.12%
2020/02/21	0	0.00	5	2.53	3.05	-5	3,860	-0.13%
2020/02/19	0	0.00	5	3.10	3.08	-5	3,684	-0.14%
2020/02/13	5	4.41	30	4.41	4.41	-25	3,095	-0.81%
2020/02/12	0	0.00	15	4.89	4.89	-15	2,994	-0.50%
2020/02/07	51	3.58	0	0.00	3.69	51	2,862	1.78%
2020/02/05	5	3.06	0	0.00	3.06	5	2,003	0.25%
2020/01/07	0	0.00	10	1.72	1.72	-10	1,019	-0.98%
2020/01/03	10	1.47	0	0.00	1.43	10	729	1.37%
2018/03/19	0	0.00	2	1.43	1.44	-2	324	-0.62%