• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201,3697.55607.517.621,30936,4773.59% 大買/鉅額交易
2024/11/192607.653837.637.45-12335,790-0.34% 大買/大賣/鉅額交易
2024/11/182317.322287.337.29333,1040.01% 大買/大賣/
2024/11/154277.24389.27.317.1737.931,0880.12% 大買/大賣/
2024/11/14146.6136.36.866.89-22.327,877-0.08%
2024/11/13436.66106.756.633326,6410.12%
2024/11/12106.4136.436.43725,7720.03%
2024/11/11106.6956.656.68525,3020.02%
2024/11/081496.851116.886.623824,9560.15% 大買/大賣/
2024/11/07309.76.782686.756.7941.724,2950.17% 大買/大賣/
2024/11/06406.5890.26.696.74-50.220,309-0.25%
2024/11/0416.081.26.106.12-0.220,1670.00%
2024/11/0125.94105.976.05-820,331-0.04%
2024/10/3025.9775.985.96-520,542-0.02%
2024/10/29146.0136.025.991120,7010.05%
2024/10/28106.05156.086.02-520,745-0.02%
2024/10/25215.91105.996.011120,7130.05%
2024/10/24525.86525.885.84020,8490.00%
2024/10/2300.0015.925.88-121,0310.00%
2024/10/2241.15.981146.055.97-72.921,272-0.34% 大賣/
2024/10/21136.03156.046.00-222,020-0.01%
2024/10/18726.16156.246.155722,2000.26%
2024/10/1756.37176.436.18-1222,426-0.05%
2024/10/16546.06396.116.061521,5450.07%
2024/10/1555.8540.55.905.97-35.521,093-0.17%
2024/10/145345.81528.45.695.625.621,1680.03% 大買/大賣/
2024/10/1100.00165.625.62-1621,263-0.08%
2024/10/0815.1500.005.15124,3400.00%
2024/10/0715.2515.275.26028,3250.00%
2024/10/0415.1300.005.10128,8390.00%
2024/10/010.35.1000.005.110.329,9160.00%
2024/09/3015.1500.005.10131,2410.00%
2024/09/2765.1000.005.10632,9600.02%
2024/09/26115.1600.005.091134,4090.03%
2024/09/2535.12105.085.09-734,525-0.02%
2024/09/2324.97165.005.04-1435,557-0.04%
2024/09/2000.00155.125.05-1535,953-0.04%
2024/09/1925.0600.005.10236,4270.01%
2024/09/1815.35.08105.085.035.337,1290.01%
2024/09/1245.19105.215.19-638,266-0.02%
2024/09/11115.1695.305.15239,4010.01%
2024/09/10155.1914.75.245.190.340,0530.00%
2024/09/0916.35.08395.115.15-22.742,313-0.05%
2024/09/0635.2300.005.23343,3190.01%
2024/09/0515.25205.355.23-1943,639-0.04%
2024/09/041.25.2900.005.271.244,2640.00%
2024/09/03145.6625.605.601245,4810.03%
2024/08/2965.6900.005.69646,9290.01%
2024/08/282.25.6625.715.670.247,0730.00%
2024/08/2700.0065.895.92-647,207-0.01%
2024/08/2600.0045.865.90-447,305-0.01%
2024/08/2355.7100.005.76547,4680.01%
2024/08/224.25.8555.785.84-0.847,8530.00%
2024/08/21255.92136.015.831249,9600.02%
2024/08/2075.7900.005.77750,3620.01%
2024/08/190.25.6200.005.650.250,2110.00%
2024/08/1615.71825.705.64-8150,131-0.16%
2024/08/15195.70105.815.64950,0940.02%
2024/08/1400.0015.725.72-149,9700.00%
2024/08/1300.00205.645.63-2050,098-0.04%
2024/08/12525.63495.675.63350,2390.01%
2024/08/0955.57345.615.62-2950,186-0.06%
2024/08/08135.28265.285.28-1349,617-0.03%
2024/08/07485.334105.275.45-36249,490-0.73% 大賣/鉅額交易
2024/08/06175.152.65.105.0314.449,0840.03%
2024/08/05335.3744.35.405.32-11.348,187-0.02%
2024/08/02245.98155.905.91947,6340.02%
2024/08/01556.14516.176.14447,3230.01%
2024/07/31306.08265.966.08447,0000.01%
2024/07/30265.88595.885.98-3346,655-0.07%
2024/07/291226.041195.975.88346,3170.01% 大買/大賣/
2024/07/2600.0096.046.05-945,881-0.02%
2024/07/231216.21206.216.1010145,6070.22% 大買/鉅額交易
2024/07/2226.56.08895.996.00-62.545,150-0.14%
2024/07/192006.37976.446.3410344,1020.23% 大買/鉅額交易
2024/07/18446.41296.376.391543,5990.03%
2024/07/17166.73316.746.71-1542,670-0.04%
2024/07/16116.7876.926.76442,1720.01%
2024/07/151116.89297.016.828241,6860.20% 大買/
2024/07/121457.1271.27.107.0373.840,7270.18% 大買/
2024/07/111647.21260.37.277.18-96.339,537-0.24% 大買/大賣/
2024/07/101206.89426.906.867837,5170.21% 大買/
2024/07/093367.421817.366.8015536,5690.42% 大買/大賣/鉅額交易
2024/07/08117.2257.57.227.26-46.532,547-0.14%
2024/07/05106.6056.376.60531,9180.02%
2024/07/0416.0300.006.00130,9200.00%
2024/07/03525.891235.835.89-7129,638-0.24% 大賣/
2024/07/021226.64206.416.3810227,9350.37% 大買/鉅額交易
2024/07/01107.0500.007.081026,5230.04%
2024/06/2766.5916.866.55526,0310.02%
2024/06/26367.27147.307.192225,7020.09%
2024/06/25657.3177.217.225825,4610.23%
2024/06/2416.49216.786.99-2025,124-0.08%
2024/06/2116.1600.006.49124,7530.00%
2024/06/1956.083005.935.62-29524,095-1.22% 大賣/鉅額交易
2024/06/184106.149006.045.93-49023,656-2.07% 大買/大賣/鉅額交易
2024/06/171,0005.95305.955.9597022,5254.31% 大買/鉅額交易
2024/06/1425.3983.15.375.41-81.121,844-0.37%
2024/06/133,1635.003,1604.934.92319,7080.02% 大買/大賣/
2024/06/1224.5914.514.59118,7200.01%
2024/06/1100.002014.544.53-20118,482-1.09% 大賣/鉅額交易
2024/06/0714.582554.714.68-25417,958-1.41% 大賣/鉅額交易
2024/06/0634.3300.004.36316,7200.02%
2024/06/05104.182.34.254.257.716,1080.05%
2024/06/04114.251034.254.24-9216,116-0.57% 大賣/
2024/06/0334.1300.004.14315,7460.02%
2024/05/3000.0064.044.04-615,580-0.04%
2024/05/29144.1400.004.091415,5760.09%
2024/05/2824.1754.274.16-315,578-0.02%
2024/05/27624.311.24.104.1160.815,4680.39%
2024/05/2400.00183.894.07-1813,436-0.13%
2024/05/2100.00403.773.76-4013,175-0.30%
2024/05/1700.001063.803.82-10614,102-0.75% 大賣/鉅額交易
2024/05/1600.00503.743.68-5013,840-0.36%
2024/05/1300.0043.523.55-413,308-0.03%
2024/05/10103.4900.003.491013,2880.08%
2024/05/0800.0053.523.51-513,269-0.04%
2024/04/2953.6100.003.59516,2930.03%
2024/04/1913.4800.003.50116,8240.01%
2024/04/1853.5000.003.54516,7580.03%
2024/04/1662.43.53503.523.5012.417,0520.07%
2024/04/1513.6700.003.65116,9350.01%
2024/04/0200.000.83.733.73-0.817,9190.00%
2024/04/01113.7400.003.731118,3450.06%
2024/03/2833.8400.003.85318,5760.02%
2024/03/2723.7823.793.76019,1900.00%
2024/03/26223.8200.003.702222,2860.10%
2024/03/250.53.6300.003.630.523,2210.00%
2024/03/210.53.6200.003.630.523,9000.00%
2024/03/19103.6700.003.661024,0610.04%
2024/03/15103.650.93.633.659.124,7870.04%
2024/03/13103.6700.003.681024,7600.04%
2024/03/12203.7293.733.721124,6390.04%
2024/03/0800.0010.63.613.61-10.624,503-0.04%
2024/03/07103.6900.003.681024,2130.04%
2024/03/06503.6953.703.694524,0540.19%
2024/03/0443.73103.743.74-623,724-0.03%
2024/03/010.53.632913.623.65-290.523,479-1.24% 大賣/鉅額交易
2024/02/2700.0053.853.89-522,548-0.02%
2024/02/2600.0073.943.90-722,477-0.03%
2024/02/2300.00303.913.92-3022,197-0.14%
2024/02/2263.9200.003.91621,9630.03%
2024/02/201004.0144.014.029620,1380.48%
2024/02/0113.7600.003.75119,3780.01%
2024/01/3000.0033.703.64-319,316-0.02%
2024/01/2933.9800.003.79319,0840.02%
2024/01/2693.80513.793.79-4218,761-0.22%
2024/01/250.53.5000.003.510.517,5450.00%
2024/01/2400.0073.363.38-717,003-0.04%
2024/01/2300.00503.353.34-5016,827-0.30%
2024/01/220.13.2800.003.280.116,7770.00%
2024/01/1523.2800.003.26216,9650.01%
2024/01/101003.2100.003.2010016,5850.60%
2024/01/0943.3200.003.28416,2050.02%
2024/01/0800.001003.353.33-10016,009-0.62%
2024/01/0523.3100.003.32215,7720.01%
2024/01/0300.00103.323.30-1015,475-0.06%
2023/12/28103.1700.003.171015,6220.06%
2023/12/2600.003.13.353.32-3.114,722-0.02%
2023/12/25203.3200.003.282014,4190.14%
2023/12/215313.691,0103.553.44-47912,922-3.71% 大買/大賣/鉅額交易
2023/12/205023.37413.363.374619,5534.83% 大買/鉅額交易
2023/12/1900.00133.093.07-138,208-0.16%
2023/12/1513.92.8900.002.9213.97,3130.19%
2023/12/1332.8200.002.8536,9340.04%
2023/12/12152.8900.002.98156,1340.24%
2023/12/0600.0042.972.98-45,920-0.07%
2023/11/2712.8600.002.8616,4070.02%
2023/11/2162.8652.862.8716,2140.02%
2023/11/02102.8900.002.88106,0280.17%
2023/11/0162.7500.002.7765,7990.10%
2023/10/3000.00642.672.67-645,501-1.16%
2023/10/27152.81102.812.7855,2690.09%
2023/10/261.92.885322.882.84-530.15,115-10.36% 大賣/鉅額交易
2023/10/2512.992933.012.98-2924,868-6.00% 大賣/鉅額交易
2023/10/24203.2400.003.23204,5040.44%
2023/10/20403.2000.003.25404,5010.89%
2023/10/1893.1700.003.1894,7440.19%
2023/10/1723.1800.003.1824,8430.04%
2023/10/0617.23.3700.003.4417.25,6800.30%
2023/10/0514.0110.14.074.09-9.15,173-0.18%
2023/09/2723.9300.003.9524,5830.04%
2023/09/22503.9000.003.90504,6271.08%
2023/09/1813.9500.003.9514,8170.02%
2023/09/0600.0032.43.963.95-32.44,198-0.77%
2023/09/0500.0043.983.98-44,192-0.10%
2023/08/1013.99103.993.99-93,705-0.24%
2023/07/2144.0500.004.0543,2360.12%
2023/07/1900.00424.104.01-422,991-1.40%
2023/07/1824.0900.004.0322,4760.08%
2023/06/3053.8653.853.8501,8610.00%
2023/06/29103.87103.863.8601,8540.00%
2023/06/1553.7900.003.7951,5230.33%
2023/06/0753.9200.003.9151,8680.27%
2023/05/29303.8200.003.83302,0431.47%
2023/05/2653.8300.003.8352,0500.24%
2023/05/1500.00303.813.82-302,134-1.41%
2023/05/0953.8400.003.8152,2210.23%
2023/05/086003.9200.003.936002,23726.81% 大買/鉅額交易
2023/05/04333.8700.003.90332,6871.23%
2023/05/022003.8800.003.882002,8786.95% 大買/鉅額交易
2023/04/1213.9700.003.9612,9680.03%
2023/03/1454.1800.004.1953,0710.16%
2023/03/0900.000.14.344.35-0.13,2380.00%
2023/03/08204.2600.004.26202,9990.67%
2023/03/0754.2574.234.26-23,008-0.07%
2023/03/031014.1700.004.191013,0283.33% 大買/鉅額交易
2023/03/0154.2400.004.1353,0840.16%
2023/02/2384.1600.004.1383,2430.25%
2023/02/2100.0014.204.18-13,296-0.03%
2023/02/2014.2400.004.2413,2870.03%
2023/02/1714.1954.254.23-43,205-0.12%
2023/02/1514.1300.004.1313,1890.03%
2023/02/0824.1600.004.1523,2020.06%
2023/02/0754.113.14.164.161.93,2110.06%
2023/02/03124.2674.284.1853,1990.16%
2023/02/0224.1300.004.1222,8860.07%
2023/01/050.23.8100.003.800.23,1610.01%
2022/12/2800.0013.843.85-13,286-0.03%
2022/12/0973.9600.003.9973,3520.21%
2022/12/0824.0700.004.0723,3370.06%
2022/12/0614.0714.054.0703,2390.00%
2022/12/0524.1300.004.0923,2140.06%
2022/12/0254.0300.004.0553,0130.17%
2022/11/3013.8600.003.8512,8020.04%
2022/11/2113.8900.003.8912,7500.04%
2022/11/0913.8300.003.8412,6580.04%
2022/11/0100.001.33.783.79-1.32,766-0.05%
2022/10/2813.7500.003.7612,7600.04%
2022/10/1713.8900.003.8212,5890.04%
2022/10/1423.88403.753.91-382,491-1.53%
2022/10/11203.5100.003.50202,0670.97%
2022/10/0413.6500.003.6512,0410.05%
2022/09/2613.6353.603.55-42,157-0.19%
2022/09/14303.7900.003.80302,3661.27%
2022/09/0113.8000.003.8012,2320.04%
2022/08/2353.8000.003.8052,1170.24%
2022/08/1913.8300.003.8412,0870.05%
2022/08/1213.8000.003.7712,0070.05%
2022/08/1113.8100.003.8011,9810.05%
2022/07/2600.001003.653.63-1002,098-4.76%
2022/07/221003.7000.003.661002,1244.71%
2022/07/1413.5400.003.5312,2290.04%
2022/07/12203.5000.003.51202,2710.88%
2022/07/0113.6700.003.6712,2590.04%
2022/06/2400.0031.63.843.83-31.62,270-1.39%
2022/06/20203.8000.003.78202,1860.91%
2022/06/17103.8600.003.85102,1980.45%
2022/06/150.33.9200.003.910.32,2380.01%
2022/06/13103.9300.003.90102,4150.41%
2022/05/3000.0054.024.03-53,198-0.16%
2022/05/2600.00383.963.95-383,369-1.13%
2022/05/1114.0014.004.0004,4670.00%
2022/05/1000.00103.904.05-105,853-0.17%
2022/05/0913.9900.003.9815,8760.02%
2022/05/0614.0700.004.0915,8160.02%
2022/04/2914.1500.004.1416,0670.02%
2022/04/2714.0700.004.1016,2350.02%
2022/04/2614.1800.004.1616,2560.02%
2022/04/2514.2100.004.2016,2850.02%
2022/04/2014.3800.004.3916,6270.02%
2022/04/1914.3700.004.3716,7060.01%
2022/04/1824.3600.004.3526,9480.03%
2022/04/1514.3900.004.3917,1740.01%
2022/04/1424.4400.004.4327,5480.03%
2022/04/1314.3900.004.4318,1330.01%
2022/04/11114.3600.004.36118,7920.13%
2022/04/0814.4100.004.4218,8050.01%
2022/03/2914.4600.004.4619,2540.01%
2022/03/2214.44204.484.48-199,533-0.20%
2022/03/1700.00504.474.47-5010,233-0.49%
2022/03/1624.6500.004.64210,2840.02%
2022/03/1434.6800.004.65310,3210.03%
2022/03/09104.3700.004.411010,7590.09%
2022/03/08414.3700.004.314110,7150.38%
2022/03/0714.3900.004.40110,6710.01%
2022/03/0414.5200.004.50110,5770.01%
2022/03/0314.5100.004.51110,5460.01%
2022/03/0224.4900.004.51210,5210.02%
2022/03/011014.4600.004.4310110,4650.97% 大買/鉅額交易
2022/02/25504.4000.004.395010,3750.48%
2022/02/2124.6300.004.6329,9930.02%
2022/02/17514.5600.004.57519,8360.52%
2022/02/1414.5600.004.5719,6310.01%
2022/02/1114.6600.004.6019,5970.01%
2022/02/101034.7000.004.691039,4111.09% 大買/鉅額交易
2022/02/071004.6714.634.67998,7601.13%
2022/01/25504.5000.004.51508,6960.57%
2022/01/2414.5600.004.5518,6300.01%
2022/01/21504.6500.004.62508,5120.59%
2022/01/1700.0024.914.90-28,169-0.02%
2022/01/1400.0054.804.80-57,918-0.06%
2022/01/0600.0055.004.98-56,811-0.07%
2022/01/0524.8914.904.8716,2270.02%
2022/01/0414.7124.704.68-15,611-0.02%
2021/12/2424.80204.804.67-185,442-0.33%
2021/12/2314.7524.734.74-15,209-0.02%
2021/12/2200.00204.614.58-204,913-0.41%
2021/12/2124.5700.004.5824,8770.04%
2021/12/1614.7400.004.6714,7570.02%
2021/12/1314.8700.004.7514,5880.02%
2021/12/0754.6000.004.6053,8050.13%
2021/12/0654.563024.524.78-2973,543-8.38% 大賣/鉅額交易
2021/11/261004.3000.004.341003,1463.18%
2021/11/232004.4100.004.402004,2214.74% 大買/鉅額交易
2021/11/2214.6000.004.5514,2310.02%
2021/11/1900.00704.704.72-704,242-1.65%
2021/11/1700.00304.644.63-304,283-0.70%
2021/11/1600.001004.744.61-1004,300-2.33%
2021/11/1000.0024.504.38-24,699-0.04%
2021/11/0824.6500.004.5324,7590.04%
2021/11/0526.54.86234.714.823.54,7900.07%
2021/11/0314.261004.254.26-994,167-2.38%
2021/10/2864.1400.004.1064,4720.13%
2021/10/271004.0800.004.051004,5312.21%
2021/10/2114.2000.004.1915,4490.02%
2021/10/2014.1854.194.18-45,505-0.07%
2021/10/1524.1900.004.1825,9140.03%
2021/10/13214.2000.004.13216,1440.34%
2021/10/1214.2300.004.1816,2690.02%
2021/10/0824.2500.004.2926,3690.03%
2021/10/0700.0004.054.1906,5330.00%
2021/10/040.24.21104.084.08-9.88,064-0.12%
2021/10/01204.2200.004.212010,6540.19%
2021/09/0714.4400.004.40117,1550.01%
2021/09/0600.000.44.514.51-0.417,5330.00%
2021/09/0124.6900.004.66217,8000.01%
2021/08/3024.8500.004.85217,9150.01%
2021/08/2624.4600.004.44218,6930.01%
2021/08/2514.4800.004.48119,1180.01%
2021/08/2414.4900.004.44119,5330.01%
2021/08/2000.006.64.344.33-6.619,736-0.03%
2021/08/1924.35204.374.29-1819,892-0.09%
2021/08/1734.30124.304.28-920,106-0.04%
2021/08/1624.5200.004.38220,1710.01%
2021/08/1224.5500.004.55220,3850.01%
2021/08/1124.5400.004.52220,6800.01%
2021/08/1014.5600.004.58120,9020.00%
2021/08/09504.651004.654.62-5021,213-0.24%
2021/08/0614.6700.004.68121,4370.00%
2021/08/0514.7100.004.70121,8970.00%
2021/08/0414.8300.004.82122,4300.00%
2021/07/30204.8600.004.842023,5660.08%
2021/07/29804.9000.004.908024,3690.33%
2021/07/28504.7600.004.765024,4780.20%
2021/07/2700.0024.994.87-225,208-0.01%
2021/07/2200.0064.904.85-625,251-0.02%
2021/07/2124.9500.004.88225,2750.01%
2021/07/20515.0000.004.995125,2570.20%
2021/07/1615.1800.005.08125,1530.00%
2021/07/1455.0000.004.99525,3480.02%
2021/07/13505.0700.005.075025,2240.20%
2021/07/1200.00505.305.25-5027,675-0.18%
2021/07/09535.2000.005.055328,8570.18%
2021/07/088605.852225.385.2363830,4082.10% 大買/大賣/鉅額交易
2021/07/07105.5955.765.76528,2700.02%
2021/07/0664.93235.115.24-1727,528-0.06%
2021/07/0124.792024.734.78-20025,772-0.78% 大賣/鉅額交易
2021/06/291024.5400.004.5310225,4530.40% 大買/鉅額交易
2021/06/2814.6500.004.62125,4540.00%
2021/06/2514.7000.004.69125,3530.00%
2021/06/2300.0066.54.704.68-66.525,160-0.26%
2021/06/2200.0074.764.74-725,019-0.03%
2021/06/21514.6300.004.645124,0330.21%
2021/06/18504.6900.004.675024,0110.21%
2021/06/1600.00104.854.90-1023,576-0.04%
2021/06/1500.00614.804.84-6123,281-0.26%
2021/06/1134.5700.004.57323,0360.01%
2021/06/0914.5000.004.54123,3400.00%
2021/06/0854.5800.004.55523,4640.02%
2021/06/07504.40504.554.54023,7460.00%
2021/06/0414.6754.724.61-423,782-0.02%
2021/06/03624.7824.774.746023,6710.25%
2021/06/0214.590.94.604.620.122,8440.00%
2021/06/0100.00504.404.56-5022,580-0.22%
2021/05/3124.38504.424.36-4822,376-0.21%
2021/05/2814.4500.004.48122,2570.00%
2021/05/2614.3500.004.40122,1880.00%
2021/05/2524.4300.004.33222,1100.01%
2021/05/24524.2200.004.335222,0620.24%
2021/05/2114.3700.004.33122,2380.00%
2021/05/2014.3900.004.25122,3530.00%
2021/05/18434.47304.484.561322,8610.06%
2021/05/17384.1700.004.173822,7100.17%
2021/05/1414.5600.004.63122,4310.00%
2021/05/1314.5754.284.62-422,187-0.02%
2021/05/1284.982124.684.67-20421,801-0.94% 大賣/鉅額交易
2021/05/11105.3215.365.17921,1440.04%
2021/05/10105.57125.465.46-220,625-0.01%
2021/05/07575.5600.005.545720,4440.28%
2021/05/061215.711205.815.63120,2750.00% 大買/大賣/
2021/05/05155.61265.785.64-1119,616-0.06%
2021/05/04875.29655.295.332219,0830.12%
2021/05/0355.18605.205.18-5518,435-0.30%
2021/04/2955.4000.005.32518,6150.03%
2021/04/27205.4000.005.382018,7850.11%
2021/04/26205.2600.005.222018,8390.11%
2021/04/2034.6655.124.70-218,850-0.01%
2021/04/16216.04395.995.74-1818,879-0.10%
2021/04/1545.47255.445.63-2116,158-0.13%
2021/04/14405.0115.55.005.1224.514,6580.17%
2021/04/1300.00114.664.66-1112,646-0.09%
2021/04/12334.1500.004.243312,3190.27%
2021/04/0700.0021.74.024.02-21.712,242-0.18%
2021/04/0654.0900.004.02512,3280.04%
2021/04/0100.000.24.174.08-0.212,4200.00%
2021/03/3014.1100.004.10113,5790.01%
2021/03/2634.0000.004.00314,1120.02%
2021/03/2254.1300.004.15514,7060.03%
2021/03/1500.0014.404.38-115,475-0.01%
2021/03/1254.3534.354.31215,7170.01%
2021/03/1100.00584.324.35-5815,896-0.36%
2021/03/10204.29114.414.21915,9260.06%
2021/03/0400.0013.903.94-115,756-0.01%
2021/03/0333.8600.003.87316,3840.02%
2021/03/0253.9400.003.90516,5240.03%
2021/02/2400.0084.074.00-817,232-0.05%
2021/02/22204.0100.004.002017,3240.12%
2021/02/1974.0200.004.00717,0960.04%
2021/02/1713.5500.003.52116,2080.01%
2021/01/2943.5200.003.57417,7380.02%
2021/01/2213.6000.003.56124,3210.00%
2021/01/1900.00123.853.87-1231,715-0.04%
2021/01/1813.7753.773.76-435,663-0.01%
2021/01/1500.0023.843.81-236,472-0.01%
2021/01/1453.8700.003.88538,1380.01%
2021/01/1100.00103.923.93-1042,692-0.02%
2021/01/08103.8800.003.881044,7050.02%
2021/01/0613.8400.003.88147,8930.00%
2021/01/05154.0000.003.991548,1440.03%
2021/01/0454.0754.114.01049,0150.00%
2020/12/31404.1200.004.094048,8910.08%
2020/12/3024.0800.004.07248,7630.00%
2020/12/2800.00184.134.10-1849,967-0.04%
2020/12/2500.0054.274.21-549,765-0.01%
2020/12/24204.4900.004.292049,4590.04%
2020/12/2300.0055.24.204.20-55.248,361-0.11%
2020/12/2223.80853.783.82-8348,091-0.17%
2020/12/1823.8600.003.86249,3110.00%
2020/12/1753.9500.003.93549,8130.01%
2020/12/16254.00103.953.951550,5750.03%
2020/12/1573.8400.003.97751,1580.01%
2020/12/1433.9300.003.93351,4490.01%
2020/12/11124.0954.074.02751,9250.01%
2020/12/1000.00204.154.15-2052,107-0.04%
2020/12/0924.2800.004.23252,6790.00%
2020/12/0854.3100.004.30553,2120.01%
2020/12/0714.3200.004.18153,4350.00%
2020/12/0334.4900.004.44354,2570.01%
2020/12/02104.5100.004.511054,7860.02%
2020/12/01454.6400.004.594554,8250.08%
2020/11/30304.6554.664.602554,9810.05%
2020/11/2700.0054.854.68-554,967-0.01%
2020/11/2564.6400.004.50655,5560.01%
2020/11/2424.7834.754.57-157,1850.00%
2020/11/2014.9500.004.84156,8990.00%
2020/11/1900.00105.004.86-1057,167-0.02%
2020/11/1300.00544.694.76-5459,811-0.09%
2020/11/1200.00754.404.45-7560,008-0.12%
2020/11/06224.9500.004.892259,7520.04%
2020/11/05205.21265.064.87-658,692-0.01%
2020/11/04314.70374.915.10-656,623-0.01%
2020/11/03214.7800.004.642155,0810.04%
2020/11/02104.8500.004.831053,9320.02%
2020/10/3065.18155.375.14-952,772-0.02%
2020/10/29105.1700.005.381051,3930.02%
2020/10/28185.38325.455.15-1449,233-0.03%
2020/10/2724.94105.125.12-844,933-0.02%
2020/10/26204.37124.454.66843,4160.02%
2020/10/2344.2524.274.24239,2140.01%
2020/10/22764.8300.004.717638,3590.20%
2020/10/21245.3375.895.231736,5850.05%
2020/10/20155.7600.005.751533,9590.04%
2020/10/191636.7700.006.3816333,2140.49% 大買/鉅額交易
2020/10/16407.12357.217.08531,4930.02%
2020/10/15256.53266.696.86-129,3940.00%
2020/10/1436.2000.006.24326,3260.01%
2020/10/13115.3025.685.68926,0130.03%
2020/10/12225.1700.005.172225,5420.09%
2020/10/0726.3700.006.37224,5790.01%
2020/10/06207.0700.007.072024,5310.08%
2020/10/05157.85167.077.85-124,1770.00%
2020/09/251010.75210.7510.75822,9090.03%
2020/09/246013.086012.9611.90022,7600.00%
2020/09/2300.007612.5012.50-7621,501-0.35%
2020/09/22511.00911.4011.40-421,029-0.02%
2020/09/211710.40510.4010.401220,3760.06%
2020/09/18369.17469.439.49-1019,524-0.05%
2020/09/17168.39268.368.63-1018,767-0.05%
2020/09/1627.93721.17.777.93-719.118,105-3.97% 大賣/鉅額交易
2020/09/1586.9800.007.21817,4360.05%
2020/09/1437.00116.887.01-816,982-0.05%
2020/09/1186.8425.66.486.38-17.616,299-0.11%
2020/09/10116.2576.326.38415,5530.03%
2020/09/0900.00104.95.805.80-104.914,857-0.71% 大賣/鉅額交易
2020/09/0835.26115.635.28-814,530-0.06%
2020/09/07155.116205.215.26-60513,573-4.46% 大賣/鉅額交易
2020/09/0400.0074.794.79-712,804-0.05%
2020/09/0354.8724.684.80312,5100.02%
2020/09/02124.7744.884.87812,1270.07%
2020/09/01154.8100.004.821511,8680.13%
2020/08/3154.152034.424.85-19811,377-1.74% 大賣/鉅額交易
2020/08/282724.641,6085.424.44-1,33610,271-13.01% 大買/大賣/鉅額交易
2020/08/27104.93204.934.93-108,274-0.12%
2020/08/2624.4900.004.4928,0860.02%
2020/08/25284.0900.004.09287,9520.35%
2020/08/2400.00243.723.72-247,560-0.32%
2020/08/2133.3900.003.3937,1210.04%
2020/08/20313.024753.073.09-4446,599-6.73% 大賣/鉅額交易
2020/08/1872.550.22.562.566.84,1150.17%
2020/08/17302.5100.002.33303,6830.81%
2020/08/062002.5000.002.502003,2016.25% 大買/鉅額交易
2020/08/05202.5300.002.53203,1700.63%
2020/07/2712.4500.002.4613,0440.03%
2020/07/24102.4900.002.48103,0710.33%
2020/07/220.22.5600.002.500.23,1260.01%
2020/06/30402.5900.002.59403,5031.14%
2020/06/24302.6500.002.64303,4790.86%
2020/06/22502.6700.002.66503,4761.44%
2020/06/1900.00442.712.70-443,517-1.25%
2020/06/1100.00152.552.52-153,495-0.43%
2020/06/0900.0052.532.55-53,843-0.13%
2020/05/08202.3400.002.36206,0570.33%
2020/04/3012.6500.002.6717,6860.01%
2020/04/2900.0012.642.66-17,880-0.01%
2020/04/2452.6300.002.5858,4090.06%
2020/04/2300.0052.602.61-58,409-0.06%
2020/04/16992.5000.002.51998,9651.10%
2020/04/15422.5000.002.53428,9580.47%
2020/04/13902.5000.002.53908,9141.01%
2020/04/10552.5600.002.56558,9210.62%
2020/03/3000.0052.352.33-58,760-0.06%
2020/03/2700.001002.422.40-1008,922-1.12%
2020/03/25502.4100.002.40509,1160.55%
2020/03/2400.00552.322.30-559,180-0.60%
2020/03/23102.2100.002.20109,5220.11%
2020/03/1852.5200.002.4559,3930.05%
2020/03/1600.0052.632.61-59,636-0.05%
2020/03/1352.552852.612.64-2809,842-2.84% 大賣/鉅額交易
2020/03/1252.8200.002.7659,9680.05%
2020/03/0513.3400.003.3419,5750.01%
2020/03/04203.3000.003.35209,6000.21%
2020/03/0213.4700.003.4219,5200.01%
2020/02/27153.4500.003.43159,4680.16%
2020/02/2653.75603.733.78-559,233-0.60%
2020/02/2500.00603.613.61-608,869-0.68%
2020/02/1900.0053.413.40-58,709-0.06%
2020/02/1400.00277.33.443.48-277.38,628-3.21% 大賣/鉅額交易
2020/02/11353.80653.813.78-308,335-0.36%
2020/02/10153.7453.703.70108,0760.12%
2020/02/07153.7153.703.70107,9000.13%
2020/02/0653.84153.773.79-107,604-0.13%
2020/02/05403.5700.003.76407,2210.55%
2020/02/0400.00393.473.47-396,701-0.58%
2020/02/03103.3100.003.38106,5250.15%
2020/01/3100.00323.143.32-326,208-0.52%
2020/01/10203.2400.003.17204,6670.43%
2020/01/03103.052003.013.00-1904,478-4.24% 大賣/鉅額交易
2019/12/181003.2900.003.211003,8912.57%
2019/12/171003.26703.193.24303,8500.78%
2019/12/10103.20503.153.20-402,816-1.42%
2019/12/09103.0000.003.09102,4970.40%
2019/12/061002.9300.002.901002,1454.66%
2019/11/1200.00102.462.48-101,224-0.82%
2019/10/29102.5200.002.50101,2500.80%
2019/10/2800.0052.522.51-51,249-0.40%
2019/10/1700.0042.512.50-41,228-0.33%
2019/10/15342.4400.002.46341,2152.80%
2019/10/0942.5100.002.5041,2040.33%
2019/10/0700.0012.632.62-11,184-0.08%
2019/10/0200.00562.502.52-561,061-5.28%
2019/10/0100.0022.512.51-21,032-0.19%
2019/09/2452.4500.002.4559340.54%
2019/09/0400.00232.322.35-23813-2.83%
2019/08/27102.3600.002.35108011.25%
2019/08/21102.3600.002.35108371.19%
2019/08/16102.3200.002.33108261.21%
2019/08/0752.2800.002.2858250.61%
2019/08/0652.2900.002.2958390.60%
2019/08/0112.3322.352.34-1841-0.12%
2019/07/3122.3500.002.3428960.22%
2019/07/2512.3600.002.3618770.11%
2019/07/2300.0032.362.36-3902-0.33%
2019/07/1512.3612.362.3509270.00%
2019/07/0400.0012.372.37-1963-0.10%
2019/07/0312.3800.002.3619700.10%
2019/07/01102.38102.382.3709650.00%
2019/06/2800.00352.382.39-35966-3.62%
2019/06/2500.0022.402.40-2913-0.22%
2019/06/24522.3500.002.36528636.02%
2019/06/1812.3600.002.3518800.11%
2019/06/101102.3500.002.3611089812.24% 大買/鉅額交易
2019/06/0612.3700.002.3718950.11%
2019/05/3000.0052.402.39-5938-0.53%
2019/05/20212.3700.002.36219922.12%
2019/05/0800.00302.422.46-301,144-2.62%
2019/05/0300.0082.432.44-81,088-0.73%
2019/04/22152.4600.002.45151,0431.44%
2019/04/0300.0082.462.46-81,016-0.79%
2019/03/29102.4700.002.46101,0220.98%
2019/03/2200.00202.512.51-201,055-1.90%
2019/03/1200.0082.542.54-81,090-0.73%
2019/01/1752.4000.002.4058070.62%
2019/01/0762.4000.002.4168150.74%
2018/12/27202.4100.002.40209332.14%
2018/12/20202.4400.002.43209662.07%
2018/12/1842.4700.002.4649690.41%
2018/12/0300.000.12.502.50-0.1971-0.01%
2018/11/2800.00202.462.46-20951-2.10%
2018/11/20192.4400.002.44191,0181.86%
2018/11/13202.4600.002.48201,0251.95%
2018/11/09102.4800.002.48101,0190.98%
2018/11/08102.4800.002.49101,0220.98%
2018/10/2922.4000.002.4121,0410.19%
2018/09/1752.5700.002.5651,0200.49%
2018/09/1400.0082.592.60-81,020-0.78%
2018/09/1272.5700.002.5771,0140.69%
2018/09/10352.5800.002.57351,0153.45%
2018/08/10102.6900.002.68101,4420.69%
2018/07/30352.61102.602.61251,4081.77%
2018/07/2700.00132.612.62-131,407-0.92%
2018/07/2500.00502.582.57-501,412-3.54%
2018/07/1900.00302.582.58-301,427-2.10%
2018/07/1800.00202.582.58-201,456-1.37%
2018/07/09102.5500.002.56101,5300.65%
2018/07/0392.5700.002.5891,5830.57%
2018/06/2800.00942.622.62-941,564-6.01%
2018/06/0852.8200.002.7951,5810.32%
2018/06/0600.007.62.642.85-7.61,451-0.52%
2018/06/0500.000.22.612.61-0.21,308-0.02%
2018/06/0400.00522.602.60-521,301-4.00%
2018/05/16102.561.12.602.588.91,3320.67%
2018/05/14102.6400.002.66101,3970.72%
2018/05/0900.0042.662.66-41,415-0.28%
2018/04/23302.7200.002.67302,3611.27%
2018/04/13152.7700.002.78152,2860.66%
2018/04/12202.7700.002.77202,2940.87%
2018/04/0952.7700.002.7752,2680.22%
2018/03/2600.000.92.802.81-0.92,216-0.04%
2018/03/2000.000.32.832.84-0.32,196-0.02%
2018/03/09402.8800.002.88402,2331.79%
2018/03/06102.8600.002.86102,2690.44%
2018/01/2653.0000.003.0252,3820.21%
泰金寶-DR 相關文章
泰金寶-DR 相關影音