欣巴巴 (9906)-元大-台北券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
299張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	120.50	122.50	-1	999	-0.10%
2024/11/26	1	128.50	0	0.00	128.00	1	1,035	0.10%
2024/11/20	1	119.00	1	125.50	125.50	0	1,257	0.00%
2024/11/07	0	0.00	1	114.00	115.00	-1	1,956	-0.05%
2024/11/06	2.2	114.50	1	112.50	112.00	1.2	2,084	0.06%
2024/10/25	0	0.00	9	121.50	120.00	-9	2,757	-0.33%
2024/10/18	0	0.00	2	131.00	131.50	-2	3,084	-0.06%
2024/09/30	5	148.20	10.9	148.73	149.00	-5.9	3,253	-0.18%
2024/09/27	1	146.50	1	147.50	152.00	0	3,244	0.00%
2024/09/26	15	148.50	15	147.70	149.00	0	3,224	0.00%
2024/09/25	30	147.80	42	158.14	148.00	-12	3,208	-0.37%
2024/09/24	14	158.86	3	153.16	154.00	11	3,166	0.35%
2024/09/23	1	145.50	0	0.00	145.50	1	3,093	0.03%
2024/09/20	0	161.50	0	0.00	161.50	0	3,085	0.00%
2024/09/19	4	179.75	2	180.00	179.00	2	3,075	0.07%
2024/09/13	1	178.50	2	179.50	180.50	-1	3,063	-0.03%
2024/09/11	0.1	166.48	1	167.50	166.50	-0.9	3,040	-0.03%
2024/09/10	1	170.50	0	0.00	170.00	1	3,026	0.03%
2024/09/09	0	0.00	2	187.50	187.00	-2	2,988	-0.07%
2024/09/06	1	190.00	3	190.33	189.00	-2	2,985	-0.07%
2024/09/04	3	201.83	13	194.23	197.50	-10	2,953	-0.34%
2024/09/03	1	203.50	3	201.33	201.50	-2	2,925	-0.07%
2024/09/02	1	204.00	1	199.50	197.00	0	2,906	0.00%
2024/08/30	9	206.39	8	205.25	202.00	1	2,880	0.03%
2024/08/28	15	201.20	5	208.00	199.00	10	2,825	0.35%
2024/08/27	0	0.00	1	208.00	209.50	-1	2,804	-0.04%
2024/08/26	1	199.50	1	198.00	199.50	0	2,755	0.00%
2024/08/23	2	200.99	1	196.50	199.50	1	2,716	0.04%
2024/08/22	13	206.69	12	205.92	205.00	1	2,666	0.04%
2024/08/20	11	209.05	11	208.64	209.00	0	2,544	0.00%
2024/08/19	12	212.79	12	216.42	212.00	0	2,502	0.00%
2024/08/16	3	229.83	4	224.88	218.00	-1	2,459	-0.04%
2024/08/15	9	230.88	8	227.38	221.00	1	2,373	0.04%
2024/08/14	5	222.40	5	224.00	221.00	0	2,233	0.00%
2024/08/13	4	210.13	4	206.50	210.50	0	2,148	0.00%
2024/08/12	2	204.25	10	199.40	207.50	-8	2,092	-0.38%
2024/08/09	16	218.13	3.1	210.92	199.00	12.9	2,017	0.64%
2024/08/08	4	205.00	20	201.08	207.50	-16	1,839	-0.87%
2024/08/07	11	192.45	3	180.00	195.00	8	1,705	0.47%
2024/08/06	7	184.50	2	178.75	177.50	5	1,663	0.30%
2024/08/05	1	195.00	1	190.00	189.00	0	1,563	0.00%
2024/08/02	14	215.89	27	215.72	208.00	-13	1,494	-0.87%
2024/08/01	16	210.88	2	197.25	213.50	14	1,337	1.05%
2024/07/31	6	198.67	15.1	194.52	194.50	-9.1	1,269	-0.71%
2024/07/30	12	193.17	19	178.55	193.00	-7	1,166	-0.60%
2024/07/29	8	188.50	10	185.40	180.00	-2	1,034	-0.19%
2024/07/26	21	172.43	4.2	173.21	181.50	16.8	826	2.03%
2024/07/23	2	164.00	4	165.00	165.00	-2	699	-0.29%
2024/07/22	1	150.00	0	0.00	150.00	1	665	0.15%
2024/07/18	1	151.00	8.2	149.78	148.00	-7.2	629	-1.14%
2024/07/17	3	150.00	15	148.90	150.00	-12	584	-2.05%
2024/07/16	12	140.00	5	140.00	140.00	7	522	1.34%
2024/07/15	3	132.33	3	129.17	127.50	0	514	0.00%
2024/07/12	0	0.00	1	121.00	122.50	-1	496	-0.20%
2024/07/11	1	126.00	8	128.00	124.50	-7	478	-1.46%
2024/07/10	10	124.30	8	124.38	125.00	2	457	0.44%
2024/07/09	1	110.50	1	112.50	114.00	0	436	0.00%
2024/07/08	0	0.00	3	110.00	107.50	-3	419	-0.71%
2024/07/04	4	96.75	1	98.00	99.00	3	378	0.79%
2024/07/01	0	0.00	2	91.50	91.50	-2	362	-0.55%
2024/06/20	0	0.00	1	91.00	91.00	-1	391	-0.26%
2024/06/19	0	0.00	1	90.20	89.60	-1	391	-0.26%
2024/06/07	0	0.00	1	91.80	90.60	-1	416	-0.24%
2024/06/05	1	92.50	1	94.00	92.60	0	417	0.00%
2024/05/31	1	90.30	1	92.00	90.20	0	420	0.00%
2024/05/27	0	0.00	0.7	82.50	83.00	-0.7	410	-0.18%
2024/05/14	1	82.90	0	0.00	82.50	1	461	0.22%
2024/05/13	0	0.00	2	88.10	88.40	-2	465	-0.43%
2024/05/10	4	86.25	2	87.70	86.60	2	477	0.42%
2024/05/09	1	87.70	0	0.00	87.50	1	484	0.21%
2024/05/08	8	93.00	1	88.30	88.00	7	497	1.41%
2024/05/07	1	90.70	3	94.27	92.90	-2	477	-0.42%
2024/05/06	1	98.20	3	97.50	98.00	-2	464	-0.43%
2024/05/03	1	94.60	4	97.10	98.50	-3	462	-0.65%
2024/05/02	3	95.23	1	95.20	94.90	2	461	0.43%
2024/04/30	1	88.40	1	93.50	93.50	0	455	0.00%
2024/04/26	1	87.50	1	88.70	87.90	0	450	0.00%
2024/04/25	1	85.80	5	86.30	87.40	-4	448	-0.89%
2024/04/24	6	85.05	0	0.00	85.60	6	449	1.33%
2024/04/23	1	82.40	0	0.00	83.20	1	449	0.22%
2024/04/22	1	81.00	0	0.00	81.70	1	450	0.22%
2024/04/02	0	0.00	1	75.30	75.50	-1	487	-0.20%
2024/04/01	1	74.60	0	0.00	75.40	1	484	0.21%
2024/03/27	1	74.00	0	0.00	74.10	1	471	0.21%
2024/02/23	0	0.00	1.7	69.00	70.40	-1.7	335	-0.51%
2024/02/21	1	65.70	1	66.00	66.00	0	316	0.00%
2024/02/19	0	0.00	1	64.70	64.90	-1	292	-0.34%
2024/02/01	1	64.40	0	0.00	64.60	1	237	0.42%
2024/01/22	0	0.00	3	62.40	62.30	-3	173	-1.73%
2024/01/12	3	61.60	0	0.00	60.20	3	145	2.07%
2023/07/28	0	0.00	0.1	56.63	57.70	-0.1	157	-0.04%
2023/06/29	0.1	59.80	0	0.00	60.30	0.1	102	0.06%
2023/01/03	0	0.00	0.4	44.95	46.80	-0.4	34	-1.12%
2022/07/20	0	0.00	0	48.75	48.50	0	39	-0.01%
2022/04/08	0	0.00	0.5	57.00	58.00	-0.5	104	-0.48%
2022/03/17	0	0.00	1.4	55.26	57.10	-1.4	124	-1.13%
2022/03/16	0	0.00	1	54.60	53.80	-1	123	-0.81%
2022/03/14	0	0.00	8.1	53.44	54.00	-8.1	141	-5.71%
2022/03/11	2	51.50	0	0.00	52.10	2	155	1.29%
2022/03/08	0	0.00	2	50.15	50.40	-2	180	-1.11%
2022/02/25	7	51.56	0	0.00	51.20	7	194	3.60%
2022/02/22	1	51.40	1	53.20	53.20	0	201	0.00%
2022/02/15	0	0.00	3	53.40	53.30	-3	209	-1.43%
2022/02/14	3	52.00	0	0.00	52.00	3	213	1.41%
2021/12/24	3	63.93	0	0.00	64.10	3	180	1.66%
2021/12/06	0	0.00	0.3	62.70	62.30	-0.3	117	-0.28%
2021/11/16	0	0.00	0.2	57.70	57.10	-0.2	74	-0.29%
2021/11/11	0	0.00	0.2	57.50	56.90	-0.2	65	-0.26%
2021/11/10	0	0.00	0.3	55.00	55.80	-0.3	60	-0.47%
2021/11/04	0	0.00	1	51.90	51.50	-1	53	-1.86%
2021/11/03	0	0.00	1	51.90	51.50	-1	55	-1.80%
2021/11/02	0	0.00	8	50.96	51.60	-8	57	-14.00%
2021/10/19	2	49.35	0	0.00	50.20	2	88	2.26%
2021/10/13	8	50.00	0	0.00	51.20	8	92	8.69%
2021/09/06	0	0.00	1	52.50	52.40	-1	123	-0.81%
2021/09/03	0	0.00	3	52.20	52.40	-3	123	-2.42%
2021/09/02	0	0.00	1	52.10	50.50	-1	124	-0.80%
2021/08/27	0	0.00	1	52.20	52.30	-1	136	-0.73%
2021/08/26	0	0.00	5	52.32	52.30	-5	135	-3.69%
2021/08/25	0	0.00	1	51.80	51.80	-1	135	-0.74%
2021/08/23	2	50.25	1	51.60	51.60	1	134	0.74%
2021/08/20	3	49.35	0	0.00	50.30	3	134	2.23%
2021/08/13	0	0.00	2	50.60	50.70	-2	129	-1.54%
2021/08/09	2	50.10	0	0.00	51.90	2	133	1.50%
2021/08/06	2	51.35	0	0.00	52.00	2	132	1.52%
2021/08/05	6	51.60	0	0.00	52.80	6	131	4.57%
2021/07/23	0	0.00	0.2	54.70	55.70	-0.2	112	-0.18%
2021/07/13	0	0.00	0.1	53.30	54.40	-0.1	110	-0.09%
2021/07/12	0	0.00	0.2	52.90	54.50	-0.2	106	-0.19%
2021/06/09	0	0.00	10	49.36	51.00	-10	88	-11.30%
2021/06/08	0	0.00	2	45.50	47.40	-2	79	-2.50%
2021/06/07	0	0.00	16	44.20	44.40	-16	79	-20.25%
2021/06/01	0	0.00	1	43.90	43.45	-1	81	-1.23%
2021/05/25	0	0.00	1	43.30	42.65	-1	104	-0.96%
2021/05/20	1	40.20	0	0.00	40.85	1	106	0.94%
2021/05/18	3	39.75	0	0.00	39.95	3	108	2.76%
2021/05/17	6	39.83	0	0.00	37.80	6	108	5.51%
2021/05/14	2	42.23	0	0.00	41.95	2	106	1.88%
2021/04/29	0	0.00	5	49.45	49.30	-5	98	-5.09%
2021/04/28	0	0.00	3	49.40	49.30	-3	97	-3.07%
2021/04/21	0	0.00	2	49.80	49.25	-2	95	-2.10%
2021/04/20	0	0.00	1	49.95	49.55	-1	96	-1.03%
2021/04/16	0	0.00	2	47.73	47.65	-2	93	-2.14%
2021/04/15	0	0.00	1	47.15	47.05	-1	92	-1.08%
2021/04/14	0	0.00	4	47.23	47.05	-4	92	-4.32%
2021/04/13	0	0.00	1	47.75	47.75	-1	91	-1.09%
2021/04/12	0	0.00	4	47.50	47.90	-4	91	-4.38%
2021/04/08	0	0.00	3	48.75	48.40	-3	90	-3.32%
2021/04/07	2	48.50	0	0.00	48.40	2	89	2.23%
2021/04/06	0	0.00	16	49.44	48.80	-16	88	-18.13%
2021/04/01	0	0.00	0.7	49.25	49.50	-0.7	89	-0.74%
2021/03/29	0	0.00	2	49.95	49.70	-2	87	-2.28%
2021/03/26	0	0.00	2	50.00	49.80	-2	87	-2.29%
2021/03/25	0	0.00	1	49.95	49.75	-1	86	-1.15%
2021/03/24	0	0.00	5	48.08	50.00	-5	86	-5.78%
2021/03/23	0	0.00	12	47.50	47.05	-12	82	-14.48%
2021/03/22	0	0.00	25	47.55	48.00	-25	82	-30.18%
2021/03/19	0	0.00	2	47.70	48.20	-2	82	-2.43%
2021/03/18	0	0.00	2	47.65	47.65	-2	80	-2.48%
2021/03/17	0	0.00	5	47.86	48.10	-5	80	-6.18%
2021/03/16	0	0.00	0.3	48.00	48.25	-0.3	80	-0.34%
2021/03/10	0	0.00	1	49.85	49.30	-1	77	-1.29%
2021/03/09	1.5	49.17	0	0.00	49.00	1.5	78	1.90%
2021/03/08	0	0.00	1	50.20	49.90	-1	79	-1.26%
2021/03/05	0	0.00	1	49.35	49.85	-1	86	-1.16%
2021/03/04	3	50.10	0	0.00	49.70	3	97	3.07%
2021/03/03	1	50.00	4	50.84	51.20	-3	94	-3.17%
2021/03/02	1	47.80	7	48.89	49.40	-6	87	-6.84%
2021/02/26	0	0.00	3	45.07	46.00	-3	81	-3.69%
2021/02/23	0	0.00	1	42.40	42.30	-1	79	-1.26%
2020/12/18	1	38.25	0	0.00	38.20	1	64	1.55%
2020/12/15	0	0.00	5	39.23	39.45	-5	67	-7.43%
2020/12/11	1	38.80	0	0.00	38.80	1	67	1.47%
2020/12/03	1	41.80	0	0.00	40.20	1	77	1.29%
2020/12/02	4	43.06	0	0.00	42.00	4	80	4.97%
2020/12/01	13	43.97	16	45.66	43.75	-3	83	-3.61%
2020/11/30	0	0.00	2	42.75	42.75	-2	85	-2.33%
2020/11/20	0	0.00	1	38.50	38.60	-1	77	-1.29%
2020/10/19	1	40.00	0	0.00	41.00	1	100	1.00%
2020/09/29	1	41.20	0	0.00	41.60	1	172	0.58%
2020/09/23	0	0.00	4	45.04	44.45	-4	185	-2.15%
2020/09/22	0	0.00	2	44.90	44.55	-2	187	-1.07%
2020/09/21	0	0.00	8	46.65	45.30	-8	188	-4.25%
2020/09/01	0	0.00	2	41.00	42.50	-2	197	-1.01%
2020/08/25	0	0.00	2	41.05	41.10	-2	195	-1.02%
2020/08/20	2	40.70	0	0.00	40.50	2	195	1.02%
2020/08/10	0	0.00	2	43.93	44.25	-2	193	-1.04%
2020/07/30	2	43.30	0	0.00	43.15	2	188	1.06%
2020/07/23	1	43.20	2	44.00	43.90	-1	183	-0.55%
2020/07/22	0	0.00	1	44.10	43.95	-1	181	-0.55%
2020/07/20	17	41.56	0	0.00	41.20	17	177	9.60%
2020/07/17	1	46.50	0	0.00	45.00	1	169	0.59%
2020/07/16	6	47.56	0	0.00	47.45	6	163	3.68%
2020/07/15	10	45.60	0	0.00	46.40	10	160	6.23%
2020/07/14	4	47.04	0	0.00	46.80	4	158	2.53%
2020/07/13	5	43.84	0	0.00	45.45	5	150	3.32%
2020/07/10	3	43.58	0	0.00	45.10	3	146	2.04%
2020/07/09	32	44.85	0	0.00	44.80	32	143	22.31%
2020/07/08	39	45.03	0	0.00	45.70	39	136	28.56%
2020/07/07	23	41.90	0	0.00	41.90	23	113	20.19%
2020/07/06	6	38.10	0	0.00	38.10	6	109	5.50%
2020/06/15	0	0.00	4	22.85	22.85	-4	53	-7.54%
2020/04/24	0	0.00	0.2	19.70	19.80	-0.2	59	-0.35%
2020/03/05	4	21.43	0	0.00	21.20	4	132	3.01%
2020/01/14	0	0.00	0.2	22.05	22.25	-0.2	189	-0.10%
2019/12/25	0	0.00	1	18.70	18.65	-1	164	-0.61%
2019/07/19	0	0.00	0.1	18.45	18.45	-0.1	353	-0.03%
2019/07/18	0	0.00	0.2	18.75	18.85	-0.2	328	-0.07%
2019/07/15	0	0.00	1	17.35	17.35	-1	244	-0.41%
2019/07/08	0	0.00	40	15.80	16.00	-40	150	-26.62%
2019/06/11	0	0.00	0.3	12.05	12.20	-0.3	104	-0.32%
2019/04/23	0	0.00	1	12.75	12.75	-1	135	-0.74%
2019/04/11	0.8	12.45	0	0.00	12.55	0.8	138	0.55%
2019/02/18	0	0.00	2	11.95	12.00	-2	247	-0.81%
2018/12/28	2	11.55	0	0.00	11.60	2	369	0.54%
2018/12/25	5	12.25	5	11.70	11.70	0	381	0.00%
2018/12/18	7	12.11	7	12.47	12.35	0	404	0.00%
2018/11/16	1	9.00	1	8.90	8.90	0	401	0.00%
2018/11/15	2	8.85	2	8.71	8.80	0	401	0.00%
2018/11/14	2	8.85	2	8.78	8.80	0	400	0.00%
2018/11/05	1	9.16	1	9.07	9.04	0	399	0.00%
2018/10/24	0	0.00	2	8.92	8.93	-2	309	-0.65%
2018/10/23	2	9.10	0	0.00	9.08	2	308	0.65%
2018/10/22	1	8.84	0	0.00	9.01	1	287	0.35%
2018/10/17	2	10.05	2	10.10	9.86	0	275	0.00%
2018/09/20	0	0.00	1	13.55	13.15	-1	177	-0.56%
2018/09/10	1	13.15	0	0.00	12.00	1	96	1.03%
2018/09/07	0	0.00	3	13.80	12.70	-3	90	-3.32%
2018/09/06	2	13.25	5	13.27	13.30	-3	63	-4.70%
2018/09/05	0	0.00	2	12.10	12.10	-2	48	-4.13%
2018/08/31	5	11.20	0	0.00	11.10	5	45	10.97%
2018/08/27	2	12.30	0	0.00	12.45	2	41	4.86%
2018/03/31	1	15.50	1	15.30	15.30	0	119	0.00%
2018/03/30	3	15.00	3	15.07	15.05	0	115	0.00%
2018/03/08	1	15.00	2	14.85	14.70	-1	148	-0.67%
2018/03/07	1	14.90	1	15.35	14.95	0	149	0.00%
2018/03/06	1	15.30	0.1	15.00	15.00	0.9	153	0.61%
2018/03/05	1	15.80	3	15.62	15.25	-2	149	-1.34%
2018/03/02	0	0.00	6	15.01	15.15	-6	137	-4.36%
2018/02/22	0	0.00	3	13.70	13.95	-3	130	-2.31%
2018/02/12	4	13.68	0	0.00	13.60	4	129	3.08%
2018/02/08	3	13.03	0	0.00	13.30	3	128	2.33%
2018/02/07	0	0.00	1	13.90	13.70	-1	126	-0.79%
2018/02/06	2	13.63	0	0.00	13.45	2	123	1.62%
2018/01/22	1	15.80	0	0.00	15.75	1	123	0.81%
2018/01/17	1	15.80	0	0.00	15.85	1	122	0.81%
2018/01/15	0	0.00	1	15.90	15.90	-1	131	-0.76%
2018/01/12	0	0.00	2	15.90	15.85	-2	140	-1.42%
2018/01/05	1	15.85	0	0.00	15.80	1	138	0.72%
2018/01/04	7	16.03	5	15.94	15.85	2	137	1.45%
2018/01/03	8	15.98	0	0.00	15.90	8	136	5.86%
2018/01/02	1	15.85	0	0.00	16.10	1	135	0.74%