福興 (9924)-元大-台北券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.8
漲跌
▲0.2
漲幅
+0.37%
成交量
312張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	52.80	0	0.00	52.00	1	578	0.17%
2024/04/15	0	0.00	1	53.00	53.10	-1	569	-0.18%
2024/04/12	1	53.80	0	0.00	53.50	1	569	0.18%
2024/04/09	0	0.00	1	55.20	55.00	-1	565	-0.18%
2024/04/01	1	54.00	0	0.00	54.40	1	572	0.17%
2024/03/15	0	0.00	3	53.80	53.10	-3	611	-0.49%
2024/03/14	0	0.00	2	54.20	54.60	-2	602	-0.33%
2024/03/12	0	0.00	5	53.40	53.50	-5	587	-0.85%
2024/03/08	0	0.00	1	52.60	53.10	-1	594	-0.17%
2024/01/19	3	49.00	0	0.00	49.00	3	685	0.44%
2024/01/17	0	0.00	3	48.95	49.50	-3	676	-0.44%
2023/12/26	3	47.47	0	0.00	47.75	3	621	0.48%
2023/12/25	2	48.00	0	0.00	47.50	2	614	0.33%
2023/12/18	0	0.00	7	48.70	48.45	-7	567	-1.23%
2023/12/14	0	0.00	2	47.85	48.30	-2	555	-0.36%
2023/12/12	1	47.35	0	0.00	47.50	1	551	0.18%
2023/12/01	1	49.90	0	0.00	50.00	1	497	0.20%
2023/11/16	3	48.35	0	0.00	48.60	3	422	0.71%
2023/11/14	1	48.15	0	0.00	48.20	1	396	0.25%
2023/11/10	1	47.80	2	47.80	48.15	-1	380	-0.26%
2023/11/08	1	47.90	0	0.00	48.30	1	353	0.28%
2023/11/06	2	47.43	3	48.80	47.50	-1	291	-0.34%
2023/11/03	2	43.98	0	0.00	44.40	2	171	1.17%
2023/10/25	7	43.15	0	0.00	43.10	7	158	4.42%
2023/09/20	4	43.00	0	0.00	43.05	4	95	4.17%
2023/07/25	0	0.00	1	42.85	42.85	-1	167	-0.60%
2023/06/13	0	0.00	1	42.30	42.25	-1	164	-0.61%
2023/06/12	1	45.20	0	0.00	45.20	1	148	0.67%
2023/03/13	8	43.55	0	0.00	43.65	8	133	6.01%
2023/03/09	0	0.00	7	44.60	44.35	-7	124	-5.65%
2023/03/06	0	0.00	3	44.00	43.90	-3	110	-2.72%
2023/03/01	0	0.00	1	42.95	42.90	-1	105	-0.95%
2023/02/17	4	42.40	0	0.00	42.40	4	107	3.73%
2023/02/14	6	42.20	0	0.00	42.20	6	110	5.45%
2023/02/01	25	42.50	0	0.00	42.50	25	115	21.68%
2023/01/04	25	41.45	0	0.00	41.55	25	164	15.21%
2022/09/08	5	44.00	5	44.00	44.00	0	127	0.00%
2022/08/08	0	0.00	2	40.60	40.75	-2	109	-1.83%
2022/06/21	0	0.00	6	39.05	38.95	-6	140	-4.26%
2022/06/15	0	0.00	1	41.60	41.35	-1	133	-0.75%
2022/04/11	1	42.10	0	0.00	41.80	1	141	0.71%
2022/03/22	1	42.70	0	0.00	42.80	1	112	0.89%
2022/03/07	1	41.65	0	0.00	41.75	1	105	0.95%
2021/12/23	0	0.00	3	41.10	41.05	-3	238	-1.26%
2021/12/17	0	0.00	1	40.90	40.90	-1	244	-0.41%
2021/12/14	2	41.00	0	0.00	40.90	2	248	0.80%
2021/09/15	1	40.75	0	0.00	40.75	1	295	0.34%
2021/08/02	1	43.00	0	0.00	42.90	1	276	0.36%
2021/07/21	1	43.30	1	43.25	43.15	0	288	0.00%
2021/07/20	4	45.45	0	0.00	45.80	4	268	1.49%
2021/07/15	1	45.80	0	0.00	45.80	1	249	0.40%
2021/07/01	0	0.00	4	45.80	45.60	-4	281	-1.42%
2021/06/30	0	0.00	2	45.95	45.85	-2	285	-0.70%
2021/06/25	6	45.15	0	0.00	45.15	6	308	1.95%
2021/05/12	0	0.00	1	44.45	44.45	-1	402	-0.25%
2021/03/30	1	46.90	0	0.00	47.00	1	292	0.34%
2021/03/12	2	45.20	0	0.00	45.25	2	264	0.76%
2021/03/09	0	0.00	1	45.80	46.50	-1	246	-0.41%
2021/03/05	5	45.15	5	45.15	45.15	0	237	0.00%
2021/01/20	1	43.95	0	0.00	43.50	1	217	0.46%
2021/01/18	2	44.08	2	44.40	44.40	0	210	0.00%
2021/01/12	0	0.00	1	44.80	44.80	-1	207	-0.48%
2021/01/11	1	45.20	2	45.20	45.20	-1	206	-0.48%
2021/01/06	2	44.80	0	0.00	44.80	2	200	1.00%
2020/12/30	0.1	45.05	0	0.00	44.90	0.1	204	0.05%
2020/12/29	0.1	44.90	0	0.00	44.90	0.1	203	0.05%
2020/12/22	1	44.50	0	0.00	44.40	1	208	0.48%
2020/12/14	1	44.60	0	0.00	45.20	1	237	0.42%
2020/12/02	1	44.80	0	0.00	44.95	1	267	0.37%
2020/10/13	0.2	43.70	0	0.00	43.70	0.2	347	0.06%
2020/09/23	0	0.00	1	43.65	43.95	-1	333	-0.30%
2020/09/11	0	0.00	1	43.10	43.35	-1	315	-0.32%
2020/09/07	0	0.00	1	42.15	41.85	-1	296	-0.34%
2020/09/04	0	0.00	1	42.10	42.05	-1	299	-0.33%
2020/09/03	0	0.00	2	42.45	42.50	-2	296	-0.67%
2020/08/31	2	43.15	0	0.00	43.00	2	287	0.70%
2020/08/26	0	0.00	6	42.70	42.70	-6	248	-2.42%
2020/08/25	0	0.00	1	43.00	42.80	-1	241	-0.41%
2020/08/14	3	41.00	0	0.00	41.10	3	207	1.44%
2020/07/30	0	0.00	0.1	39.00	38.95	-0.1	198	-0.03%
2020/07/23	0	0.00	1	39.70	39.75	-1	198	-0.50%
2020/07/21	0	0.00	10	39.90	40.00	-10	199	-5.01%
2020/07/16	0	0.00	1	39.30	39.30	-1	200	-0.50%
2020/07/06	0	0.00	10	39.85	40.15	-10	207	-4.82%
2020/06/29	10	39.30	0	0.00	39.25	10	212	4.70%
2020/06/18	1	39.75	0	0.00	40.00	1	221	0.45%
2020/06/17	13	42.20	0	0.00	42.35	13	213	6.09%
2020/06/15	1	41.65	0	0.00	41.75	1	207	0.48%
2020/06/03	3	42.45	0	0.00	42.50	3	280	1.07%
2020/05/08	1	40.35	0	0.00	40.15	1	285	0.35%
2020/05/04	1	39.20	0	0.00	39.10	1	288	0.35%
2020/03/30	0	0.00	1	36.20	36.25	-1	280	-0.36%
2020/03/19	1	32.70	0	0.00	32.70	1	265	0.38%
2020/02/13	1	41.55	0	0.00	41.50	1	156	0.64%
2020/01/02	0	0.00	5	43.85	43.90	-5	161	-3.09%
2019/12/17	0	0.00	1	43.80	43.70	-1	169	-0.59%
2019/11/28	0.1	43.95	0	0.00	44.00	0.1	214	0.05%
2019/10/30	0.1	43.95	2	43.80	43.80	-1.9	276	-0.68%
2019/10/14	0.1	43.70	3	43.75	43.95	-2.9	308	-0.94%
2019/10/01	0.1	44.45	0	0.00	44.30	0.1	373	0.03%
2019/09/18	0	0.00	2	45.45	45.65	-2	394	-0.51%
2019/09/17	0.1	44.75	0	0.00	44.75	0.1	400	0.02%
2019/09/05	4	45.80	0	0.00	45.80	4	440	0.91%
2019/09/04	6	45.64	5	45.80	45.80	1	442	0.23%
2019/08/27	0	0.00	2	44.30	44.35	-2	517	-0.39%
2019/08/26	1	43.85	0	0.00	43.95	1	543	0.18%
2019/08/23	1	44.15	0	0.00	44.45	1	557	0.18%
2019/08/05	0	0.00	1	42.15	42.10	-1	578	-0.17%
2019/07/22	0.1	43.20	0	0.00	43.25	0.1	565	0.01%
2019/07/05	1	46.65	0	0.00	46.70	1	538	0.19%
2019/07/01	0	0.00	2	46.30	45.95	-2	529	-0.38%
2019/06/27	0	0.00	10	45.70	45.75	-10	510	-1.96%
2019/06/24	0	0.00	3	45.75	46.45	-3	509	-0.59%
2019/06/19	0	0.00	2	47.00	46.65	-2	482	-0.41%
2019/06/18	0	0.00	2	45.70	45.95	-2	458	-0.44%
2019/06/17	0	0.00	2	45.55	45.70	-2	455	-0.44%
2019/06/05	5	44.56	0	0.00	44.60	5	382	1.31%
2019/06/03	0	0.00	2	45.25	45.10	-2	365	-0.55%
2019/05/24	0	0.00	2	43.45	43.45	-2	282	-0.71%
2019/04/19	1	39.90	0	0.00	40.00	1	189	0.53%
2019/04/08	0	0.00	1	37.95	37.85	-1	139	-0.72%
2019/03/28	0	0.00	2	38.10	38.15	-2	134	-1.48%
2019/03/22	2	36.90	0	0.00	37.05	2	121	1.65%
2019/02/14	0	0.00	2	36.45	36.50	-2	86	-2.31%
2019/02/11	1	35.15	0	0.00	35.30	1	82	1.21%
2019/01/15	0	0.00	20	35.00	35.00	-20	86	-23.24%
2018/10/11	1	32.35	6	32.88	32.60	-5	139	-3.58%
2018/10/01	0	0.00	1	34.51	35.00	-1	140	-0.72%
2018/09/28	2	34.25	0	0.00	34.65	2	140	1.43%
2018/03/08	10	36.60	0	0.00	36.60	10	179	5.57%
2018/03/01	5	37.30	5	37.30	37.30	0	192	0.00%
2018/02/06	0	0.00	3	37.00	35.50	-3	199	-1.51%
2018/02/05	1	37.15	0	0.00	37.20	1	188	0.53%