期元大S&P黃金 (00635U)-元大-虎尾券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
29.53
漲跌
▲0.13
漲幅
+0.44%
成交量
622張
產業
上市
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	6	29.50	29.53	-6	1,001	-0.60%
2024/11/08	0	0.00	0.4	31.02	30.97	-0.4	943	-0.04%
2024/11/04	0.2	31.60	0	0.00	31.53	0.2	879	0.02%
2024/10/28	0	0.00	0.3	31.54	31.55	-0.3	923	-0.04%
2024/10/25	0.2	31.46	0	0.00	31.46	0.2	911	0.02%
2024/10/21	5	31.56	0	0.00	32.04	5	847	0.59%
2024/10/16	0	0.00	0.1	30.86	30.85	-0.1	790	-0.01%
2024/10/14	0.1	30.74	2	30.70	30.76	-2	788	-0.25%
2024/10/09	0.3	30.31	5	30.31	30.30	-4.7	782	-0.60%
2024/10/08	0	0.00	4	30.59	30.57	-4	776	-0.52%
2024/10/04	1	30.83	0	0.00	30.88	1	772	0.13%
2024/09/23	1	30.48	0	0.00	30.51	1	708	0.14%
2024/09/20	2	30.05	0	0.00	30.07	2	693	0.29%
2024/09/16	2	30.00	0	0.00	30.02	2	669	0.30%
2024/09/09	3	29.00	0	0.00	29.00	3	629	0.48%
2024/09/04	0	0.00	3	28.95	28.97	-3	638	-0.47%
2024/09/03	3	29.00	0	0.00	29.00	3	640	0.47%
2024/09/02	4	28.96	0	0.00	28.98	4	646	0.62%
2024/08/29	0	0.00	1	29.24	29.26	-1	566	-0.18%
2024/08/28	1	29.24	0	0.00	29.23	1	567	0.18%
2024/08/26	4	29.28	0	0.00	29.27	4	558	0.72%
2024/08/05	0	0.00	0.2	28.70	28.73	-0.2	568	-0.04%
2024/07/30	0	0.00	1	28.04	28.07	-1	464	-0.22%
2024/07/19	0	0.00	3	28.46	28.47	-3	454	-0.66%
2024/07/18	0	0.00	2	28.96	28.99	-2	454	-0.44%
2024/07/17	0	0.00	1	29.03	29.02	-1	486	-0.21%
2024/07/16	0.1	28.51	0	0.00	28.55	0.1	478	0.01%
2024/07/15	0	0.00	2	28.27	28.35	-2	524	-0.38%
2024/06/28	3	27.38	0	0.00	27.37	3	683	0.44%
2024/06/27	0	0.00	2	27.12	27.11	-2	698	-0.29%
2024/06/19	0.1	27.51	0	0.00	27.48	0.1	704	0.01%
2024/06/13	0.1	27.34	0	0.00	27.28	0.1	726	0.01%
2024/06/07	0	0.00	3	28.03	28.16	-3	727	-0.41%
2024/06/04	0	0.00	2	27.77	27.80	-2	747	-0.27%
2024/05/27	1	27.69	0	0.00	27.79	1	776	0.13%
2024/05/24	0	27.63	1	27.64	27.69	-1	769	-0.12%
2024/05/23	5	28.14	0	0.00	28.12	5	760	0.66%
2024/05/22	2	28.66	0	0.00	28.65	2	749	0.27%
2024/05/21	0.1	28.64	0	0.00	28.70	0.1	748	0.01%
2024/05/20	0	0.00	1	28.92	28.93	-1	734	-0.14%
2024/05/16	1	28.38	0	0.00	28.39	1	713	0.14%
2024/05/10	2	27.95	0	0.00	28.00	2	698	0.29%
2024/05/08	1	27.57	0	0.00	27.60	1	691	0.14%
2024/04/24	0	0.00	1	27.73	27.77	-1	641	-0.16%
2024/04/23	0	0.00	0.2	27.52	27.61	-0.2	639	-0.03%
2024/04/19	3	28.73	1	28.54	28.52	2	585	0.34%
2024/04/16	0	0.00	1	28.46	28.55	-1	499	-0.20%
2024/04/12	3	28.51	0	0.00	28.46	3	445	0.67%
2024/04/11	0	0.00	1	27.83	27.95	-1	430	-0.23%
2024/04/10	0	0.00	1	27.98	28.11	-1	420	-0.24%
2024/04/08	0	0.00	1	27.83	27.94	-1	402	-0.25%
2024/04/03	0	0.00	1	27.21	27.26	-1	371	-0.27%
2024/04/02	1	26.87	0	0.00	26.91	1	372	0.27%
2024/03/27	1	26.00	0	0.00	25.98	1	342	0.29%
2024/03/26	1	25.88	0	0.00	25.93	1	339	0.29%
2024/03/21	0	0.00	1	26.31	26.27	-1	332	-0.30%
2024/03/18	2	25.71	0	0.00	25.65	2	343	0.58%
2024/03/11	0	0.00	1	26.03	26.05	-1	328	-0.30%
2024/03/08	0	0.00	1	25.74	25.74	-1	325	-0.31%
2024/03/07	0	0.00	1	25.66	25.80	-1	323	-0.31%
2024/03/06	0	0.00	12	25.42	25.43	-12	303	-3.96%
2024/03/05	0	0.00	1	25.28	25.30	-1	295	-0.34%
2024/02/22	1	24.28	0	0.00	24.32	1	296	0.34%
2024/01/04	0.8	24.75	0	0.00	24.68	0.8	429	0.19%
2023/12/29	0	0.00	1	24.97	25.01	-1	443	-0.23%
2023/12/28	0	0.00	2	25.19	25.18	-2	449	-0.44%
2023/12/26	0	0.00	2	24.96	24.96	-2	460	-0.43%
2023/12/04	0	0.00	0.4	25.26	25.40	-0.4	422	-0.09%
2023/12/01	2	24.85	0	0.00	24.81	2	405	0.49%
2023/11/30	2	24.89	0	0.00	24.83	2	405	0.49%
2023/11/29	0	0.00	1	24.91	24.91	-1	400	-0.25%
2023/11/28	5	24.58	0	0.00	24.55	5	388	1.29%
2023/11/27	0	0.00	7.3	24.50	24.55	-7.3	388	-1.88%
2023/10/30	0	0.00	2	24.64	24.61	-2	345	-0.58%
2023/10/27	0	0.00	0.5	24.34	24.43	-0.5	339	-0.15%
2023/10/25	0	0.00	0.4	24.26	24.27	-0.4	329	-0.12%
2023/10/24	0	0.00	0.1	24.35	24.30	-0.1	321	-0.04%
2023/10/23	0	0.00	0.5	24.21	24.31	-0.5	314	-0.16%
2023/10/20	1.8	24.34	0	0.00	24.41	1.8	299	0.60%
2023/10/18	0	0.00	0	23.81	23.90	0	275	-0.01%
2023/10/16	0	0.00	0	23.70	23.69	0	301	-0.01%
2023/10/12	0	0.00	0	23.15	23.19	0	282	-0.01%
2023/10/11	3	22.96	0	0.00	22.96	3	280	1.07%
2023/10/03	0.1	22.61	0	0.00	22.48	0.1	260	0.04%
2023/09/22	1	23.77	0	23.80	23.78	1	226	0.43%
2023/09/19	1	23.90	0	0.00	23.91	1	235	0.42%
2023/08/31	0	0.00	0.2	24.13	24.13	-0.2	286	-0.06%
2023/08/29	1	23.88	0	0.00	23.89	1	301	0.33%
2023/08/25	0	0.00	1	23.78	23.77	-1	314	-0.32%
2023/08/23	0	0.00	0.3	23.65	23.68	-0.3	318	-0.09%
2023/08/22	2	23.59	0	0.00	23.59	2	324	0.62%
2023/08/18	1	23.58	0	0.00	23.56	1	335	0.30%
2023/08/14	0	0.00	0.5	23.80	23.81	-0.5	355	-0.14%
2023/08/10	1	23.86	0	0.00	23.86	1	363	0.28%
2023/07/24	1	24.45	0	0.00	24.44	1	413	0.24%
2023/07/20	1	24.73	0	0.00	24.74	1	413	0.24%
2023/07/19	0	0.00	1	24.65	24.62	-1	414	-0.24%
2023/07/18	1	24.43	0	0.00	24.45	1	387	0.26%
2023/07/17	0	0.00	1	24.36	24.39	-1	391	-0.26%
2023/07/14	0	0.00	1.4	24.48	24.47	-1.4	396	-0.35%
2023/07/13	1	24.48	0.4	24.42	24.43	0.7	400	0.16%
2023/07/10	0	0.00	1	24.10	24.06	-1	429	-0.23%
2023/07/06	1	24.03	0	0.00	24.04	1	447	0.22%
2023/07/04	1	24.08	1	24.07	24.10	0	461	0.00%
2023/06/30	1	23.92	0	0.00	23.92	1	482	0.21%
2023/06/05	0.4	24.55	0	0.00	24.43	0.4	627	0.06%
2023/06/01	1	24.72	0	0.00	24.73	1	617	0.16%
2023/05/31	0.3	24.66	0	0.00	24.66	0.3	614	0.05%
2023/05/22	0.3	24.93	0	0.00	24.91	0.3	595	0.05%
2023/05/05	0	0.00	0.3	25.87	25.84	-0.3	609	-0.05%
2023/05/02	0	0.00	0.1	25.14	25.09	-0.1	600	-0.02%
2023/04/17	10	25.38	0	0.00	25.38	10	636	1.57%
2023/03/13	0	0.00	0.4	23.90	23.96	-0.4	446	-0.09%
2023/03/08	0	0.00	2	23.12	23.12	-2	431	-0.46%
2023/02/13	0	0.00	5	23.76	23.78	-5	426	-1.17%
2023/01/31	0	0.00	7	24.60	24.60	-7	381	-1.84%
2023/01/30	0	0.00	1	24.68	24.75	-1	375	-0.27%
2023/01/17	1	24.58	0	0.00	24.59	1	365	0.27%
2023/01/16	0	0.00	2	24.72	24.70	-2	356	-0.56%
2023/01/13	0	0.00	1	24.41	24.38	-1	345	-0.29%
2023/01/12	0	0.00	5	24.24	24.25	-5	345	-1.45%
2023/01/09	0	0.00	0.4	24.10	24.19	-0.4	342	-0.13%
2022/12/19	2	23.20	0	0.00	23.18	2	348	0.57%
2022/12/02	0	0.00	1	23.27	23.30	-1	391	-0.26%
2022/12/01	0	0.00	10	23.00	23.09	-10	388	-2.58%
2022/11/24	0	0.00	0.9	22.80	22.82	-0.9	407	-0.22%
2022/11/16	0	0.00	5	23.12	23.11	-5	410	-1.22%
2022/11/11	10	22.83	0	0.00	22.88	10	391	2.55%
2022/10/31	0	0.00	0.2	21.52	21.51	-0.2	365	-0.06%
2022/10/24	0	0.00	2	21.68	21.70	-2	409	-0.49%
2022/10/21	1	21.26	0	0.00	21.23	1	409	0.24%
2022/10/19	1	21.57	0	0.00	21.59	1	404	0.25%
2022/10/07	1	22.42	0	0.00	22.44	1	413	0.24%
2022/10/05	1	22.54	0	0.00	22.54	1	421	0.24%
2022/10/04	2	22.27	0.1	22.24	22.30	1.9	416	0.45%
2022/10/03	5	21.90	0	0.00	21.84	5	410	1.22%
2022/09/27	0	0.00	1.2	21.42	21.43	-1.2	416	-0.30%
2022/09/26	5.2	21.53	0	0.00	21.48	5.2	415	1.26%
2022/09/19	0	0.00	1	21.94	21.91	-1	430	-0.23%
2022/09/16	1.1	21.86	0	0.00	21.85	1.1	420	0.26%
2022/09/14	0.1	22.25	0	0.00	22.37	0.1	383	0.01%
2022/09/07	1.1	22.27	0	0.00	22.28	1.1	389	0.27%
2022/09/06	0	0.00	1.1	22.62	22.55	-1.1	386	-0.28%
2022/09/02	1.1	22.29	0	0.00	22.32	1.1	401	0.26%
2022/08/23	0.1	22.84	0	0.00	22.80	0.1	387	0.01%
2022/08/04	0	0.00	0.1	23.28	23.32	-0.1	466	-0.01%
2022/07/07	0.1	22.90	0	0.00	22.98	0.1	606	0.01%
2022/07/06	0.1	23.36	0	0.00	23.27	0.1	619	0.02%
2022/06/30	0	0.00	2	23.94	23.95	-2	624	-0.32%
2022/06/27	0	0.00	1	24.21	24.21	-1	633	-0.16%
2022/06/24	0.1	24.05	0	0.00	24.06	0.1	633	0.02%
2022/06/21	0.1	24.27	0	0.00	24.26	0.1	665	0.02%
2022/06/14	0.1	24.10	1	24.08	24.08	-0.9	684	-0.13%
2022/05/31	0	0.00	0.8	24.40	24.40	-0.8	1,058	-0.08%
2022/05/25	1	24.59	0	0.00	24.59	1	1,151	0.09%
2022/05/18	0	0.00	10	24.02	23.97	-10	1,296	-0.77%
2022/05/13	0.3	24.18	2	24.18	24.19	-1.7	1,338	-0.13%
2022/05/12	2.5	24.59	0	0.00	24.53	2.5	1,334	0.19%
2022/05/10	0.1	24.58	0	0.00	24.68	0.1	1,316	0.01%
2022/05/05	1	25.18	0	0.00	25.19	1	1,308	0.08%
2022/05/04	0.2	24.74	0	0.00	24.72	0.2	1,300	0.02%
2022/05/03	1.1	24.71	0	0.00	24.64	1.1	1,317	0.08%
2022/04/27	0.1	25.25	0	0.00	25.16	0.1	1,275	0.00%
2022/04/26	0	25.24	0	0.00	25.25	0	1,259	0.00%
2022/04/25	0.1	25.55	0	0.00	25.41	0.1	1,247	0.01%
2022/04/21	1	25.88	0	0.00	25.86	1	1,231	0.08%
2022/04/18	2	26.38	0	0.00	26.38	2	1,226	0.16%
2022/04/15	2	26.17	0	0.00	26.34	2	1,217	0.16%
2022/04/14	1	26.26	0	0.00	26.18	1	1,209	0.08%
2022/04/13	6	26.17	3	26.15	26.16	3	1,200	0.25%
2022/04/12	1	26.00	0	0.00	26.05	1	1,183	0.08%
2022/04/11	2	25.80	0	0.00	25.77	2	1,168	0.17%
2022/04/08	1	25.56	0	0.00	25.58	1	1,157	0.09%
2022/04/07	0	25.47	0	0.00	25.45	0	1,164	0.00%
2022/04/06	1	25.51	0	0.00	25.50	1	1,163	0.09%
2022/03/31	0.1	25.51	0	0.00	25.46	0.1	1,188	0.01%
2022/03/29	0	25.54	0	0.00	25.52	0	1,190	0.00%
2022/03/25	0	0.00	1	26.03	26.01	-1	1,172	-0.09%
2022/03/23	0	25.45	0	0.00	25.50	0	1,150	0.00%
2022/03/16	1	25.44	0	0.00	25.44	1	1,121	0.09%
2022/03/15	0.1	25.85	0	0.00	25.65	0.1	1,100	0.01%
2022/03/10	0	0.00	5	26.30	26.30	-5	1,079	-0.46%
2022/03/09	1	27.42	1	27.30	27.43	0	1,028	0.00%
2022/03/07	3	26.47	4	26.51	26.44	-1	921	-0.11%
2022/03/04	0.1	25.74	0	0.00	25.74	0.1	847	0.01%
2022/03/03	1	25.53	0	0.00	25.50	1	811	0.12%
2022/03/02	1	25.63	0	0.00	25.64	1	807	0.12%
2022/02/24	3	25.60	3	25.78	25.75	0	730	0.00%
2022/02/22	0	0.00	19.1	25.23	25.32	-19.1	689	-2.78%
2022/02/16	0	0.00	10	24.51	24.54	-10	561	-1.78%
2022/01/20	2	24.37	0	0.00	24.35	2	537	0.37%
2022/01/03	1	24.18	1	24.25	24.18	0	571	0.00%
2021/12/16	0.3	23.52	0	0.00	23.68	0.3	569	0.05%
2021/12/06	1	23.72	0	0.00	23.69	1	566	0.18%
2021/11/26	1	23.91	0	0.00	23.88	1	495	0.20%
2021/11/18	0	0.00	1	24.90	24.83	-1	491	-0.20%
2021/11/17	5	24.68	0	0.00	24.67	5	487	1.03%
2021/11/16	0	0.00	2.3	24.83	24.85	-2.3	482	-0.47%
2021/11/15	0	0.00	1	24.73	24.72	-1	481	-0.21%
2021/11/11	0	0.00	0.2	24.58	24.65	-0.2	473	-0.04%
2021/11/09	0	0.00	0.4	24.27	24.26	-0.4	461	-0.09%
2021/11/03	1	23.70	0	0.00	23.70	1	478	0.21%
2021/10/18	0.1	23.78	0	0.00	23.57	0.1	438	0.02%
2021/09/03	0	0.00	2	24.17	24.15	-2	547	-0.37%
2021/08/12	0.1	23.39	0	0.00	23.40	0.1	742	0.01%
2021/08/09	0.1	23.39	0	0.00	23.31	0.1	801	0.01%
2021/07/30	0	0.00	1	24.43	24.43	-1	861	-0.12%
2021/07/13	0	0.00	3	24.24	24.23	-3	992	-0.30%
2021/07/06	0	0.00	2	24.12	24.17	-2	1,015	-0.20%
2021/07/01	1	23.78	0	0.00	23.78	1	1,007	0.10%
2021/06/25	0.1	23.90	0	0.00	23.82	0.1	1,063	0.01%
2021/06/23	2	23.88	0	0.00	23.89	2	1,059	0.19%
2021/06/21	0	0.00	1	23.75	23.75	-1	1,041	-0.10%
2021/06/18	2	23.91	0	0.00	23.92	2	1,028	0.19%
2021/06/17	3	24.39	0	0.00	24.39	3	1,016	0.30%
2021/06/16	2	24.86	0	0.00	24.91	2	996	0.20%
2021/06/15	1	25.06	0	0.00	24.97	1	1,002	0.10%
2021/06/11	3	25.44	0	0.00	25.42	3	1,000	0.30%
2021/06/10	1	25.27	0	0.00	25.26	1	1,006	0.10%
2021/06/08	0	0.00	1	25.49	25.40	-1	1,012	-0.10%
2021/06/04	3	25.02	0	0.00	25.02	3	1,015	0.30%
2021/06/03	1	25.63	0	0.00	25.53	1	1,006	0.10%
2021/06/02	1	25.45	0	0.00	25.42	1	1,012	0.10%
2021/06/01	1	25.59	0	0.00	25.58	1	958	0.10%
2021/05/28	3	25.44	0	0.00	25.35	3	980	0.31%
2021/05/27	3	25.43	0	0.00	25.45	3	1,021	0.29%
2021/05/26	0	0.00	2	25.44	25.54	-2	1,030	-0.19%
2021/05/25	2	25.17	0	0.00	25.18	2	1,024	0.20%
2021/05/24	0	0.00	1	25.21	25.29	-1	1,023	-0.10%
2021/05/21	0	0.00	1	25.12	25.16	-1	1,029	-0.10%
2021/05/20	1	25.15	0	0.00	25.16	1	1,042	0.10%
2021/05/19	0	0.00	7	25.03	25.05	-7	1,032	-0.68%
2021/05/18	0	0.00	2	25.06	25.08	-2	1,038	-0.19%
2021/05/17	1	24.85	0	0.00	24.88	1	1,052	0.10%
2021/05/14	1	24.46	2	24.46	24.46	-1	1,045	-0.10%
2021/05/12	2	24.58	0	0.00	24.56	2	1,052	0.19%
2021/05/11	0	0.00	3	24.58	24.64	-3	1,036	-0.29%
2021/05/10	0	0.00	1	24.60	24.61	-1	1,033	-0.10%
2021/05/07	0	0.00	2	24.39	24.45	-2	1,020	-0.20%
2021/05/06	1	24.03	0	0.00	24.06	1	1,013	0.10%
2021/05/05	1	23.90	10	23.95	23.91	-9	1,016	-0.89%
2021/05/04	1	24.02	1	24.08	23.98	0	1,024	0.00%
2021/05/03	0	0.00	1	23.81	23.84	-1	1,014	-0.10%
2021/04/27	10	23.86	0	0.00	23.92	10	969	1.03%
2021/04/26	1	23.92	0	0.00	23.92	1	958	0.10%
2021/04/23	1	24.02	0	0.00	23.99	1	969	0.10%
2021/04/22	7	24.10	3	24.13	24.09	4	972	0.41%
2021/04/20	1	23.84	1	23.81	23.82	0	976	0.00%
2021/04/19	1	23.93	0	0.00	23.94	1	977	0.10%
2021/04/16	1	23.77	0	0.00	23.76	1	1,020	0.10%
2021/03/24	0	0.00	0.2	23.37	23.38	-0.2	1,066	-0.01%
2021/03/22	0	23.45	0	0.00	23.51	0	1,075	0.00%
2021/03/16	0.1	23.30	0	0.00	23.41	0.1	1,077	0.00%
2021/03/15	0.1	23.39	0	0.00	23.28	0.1	1,077	0.01%
2021/03/02	1	23.13	2	23.19	23.13	-1	1,119	-0.09%
2021/02/23	2	24.39	2	24.44	24.43	0	1,126	0.00%
2021/02/02	0	0.00	2	25.14	25.06	-2	1,080	-0.19%
2021/02/01	0	0.00	2	25.01	25.15	-2	1,097	-0.18%
2021/01/28	0	0.00	7	24.83	24.85	-7	1,127	-0.62%
2021/01/14	0	0.00	2	24.92	24.97	-2	1,093	-0.18%
2021/01/07	0	0.00	3	25.99	26.00	-3	1,001	-0.30%
2021/01/05	0	0.00	4	26.30	26.32	-4	979	-0.41%
2021/01/04	1	25.97	0	0.00	26.05	1	981	0.10%
2020/12/30	1	25.58	0	0.00	25.59	1	970	0.10%
2020/12/28	2	25.72	0	0.00	25.74	2	965	0.21%
2020/12/25	1	25.49	0	0.00	25.47	1	970	0.10%
2020/12/21	1	25.80	0	0.00	25.83	1	986	0.10%
2020/12/14	2	24.95	1	24.95	24.93	1	995	0.10%
2020/12/09	1	25.33	0	0.00	25.28	1	1,014	0.10%
2020/12/03	0	0.00	1	25.02	25.00	-1	1,012	-0.10%
2020/11/27	1	24.65	0	0.00	24.65	1	968	0.10%
2020/11/26	0.1	24.75	0	0.00	24.71	0.1	983	0.01%
2020/11/25	1	24.60	1	24.59	24.62	0	992	0.00%
2020/11/24	6	24.99	4	24.96	24.87	2	969	0.21%
2020/11/20	2	25.44	0	0.00	25.51	2	960	0.21%
2020/11/19	1	25.52	0	0.00	25.49	1	964	0.10%
2020/11/18	1	25.64	0	0.00	25.64	1	971	0.10%
2020/11/17	1	25.79	0	0.00	25.74	1	1,000	0.10%
2020/11/13	1	25.67	0	0.00	25.66	1	1,083	0.09%
2020/11/10	0	0.00	10	25.58	25.71	-10	1,131	-0.88%
2020/11/09	10	26.81	1	26.75	26.83	9	1,127	0.80%
2020/10/29	1	25.70	1	25.74	25.77	0	1,524	0.00%
2020/09/30	0	0.00	1	25.97	26.00	-1	1,863	-0.05%
2020/09/25	0	0.00	1	25.68	25.70	-1	1,868	-0.05%
2020/09/24	2	25.53	8	25.59	25.46	-6	1,867	-0.32%
2020/09/23	10	26.02	2	25.95	25.95	8	1,864	0.43%
2020/09/22	1	26.28	0	0.00	26.30	1	1,862	0.05%
2020/09/15	5	26.99	1	27.09	27.16	4	1,943	0.21%
2020/09/14	1	26.82	0	0.00	26.83	1	1,923	0.05%
2020/09/04	0	0.00	1	26.72	26.73	-1	1,954	-0.05%
2020/09/03	1	26.77	0	0.00	26.77	1	1,953	0.05%
2020/09/01	2	27.40	0	0.00	27.42	2	1,972	0.10%
2020/08/21	0	0.00	2	26.84	26.90	-2	2,025	-0.10%
2020/08/20	4	26.88	3	26.79	26.89	1	2,034	0.05%
2020/08/18	12	27.49	0	0.00	27.53	12	1,961	0.61%
2020/08/17	0	0.00	1	26.80	26.85	-1	1,948	-0.05%
2020/08/12	2	25.95	1	25.93	25.94	1	1,969	0.05%
2020/08/07	2	28.48	0	0.00	28.39	2	1,799	0.11%
2020/08/06	0	0.00	3	28.22	28.30	-3	1,730	-0.17%
2020/08/05	0	0.00	2	27.93	27.99	-2	1,695	-0.12%
2020/08/03	2	27.32	0	0.00	27.37	2	1,677	0.12%
2020/07/31	1	27.24	0	0.00	27.30	1	1,673	0.06%
2020/07/28	0	0.00	20	27.34	26.88	-20	1,637	-1.22%
2020/07/24	0	0.00	1	26.28	26.27	-1	1,530	-0.07%
2020/07/22	1	25.88	0	0.00	25.91	1	1,525	0.07%
2020/07/16	3	25.34	0	0.00	25.32	3	1,642	0.18%
2020/07/10	0	0.00	2	25.26	25.26	-2	1,779	-0.11%
2020/07/09	2	25.44	0	0.00	25.49	2	1,826	0.11%
2020/07/03	0	0.00	2	24.99	24.99	-2	1,890	-0.11%
2020/06/18	0	0.00	2	24.34	24.32	-2	2,148	-0.09%
2020/06/11	20	24.38	0	0.00	24.35	20	2,328	0.86%
2020/06/10	2	24.17	0	0.00	24.18	2	2,368	0.08%
2020/06/04	0	0.00	2	23.96	23.96	-2	2,567	-0.08%
2020/05/28	2	24.28	0	0.00	24.33	2	2,645	0.08%
2020/05/27	2	24.20	0	0.00	24.13	2	2,704	0.07%
2020/05/22	0	0.00	4	24.46	24.53	-4	2,741	-0.15%
2020/05/21	0	0.00	3	24.67	24.68	-3	2,793	-0.11%
2020/05/20	0	0.00	1	24.75	24.83	-1	2,786	-0.04%
2020/05/19	2	24.59	0	0.00	24.61	2	2,801	0.07%
2020/05/18	1	25.02	0	0.00	25.05	1	2,794	0.04%
2020/05/14	2	24.33	0	0.00	24.35	2	2,732	0.07%
2020/05/13	1	24.13	0	0.00	24.18	1	2,709	0.04%
2020/05/12	0	0.00	2	24.08	24.18	-2	2,698	-0.07%
2020/04/28	1	24.26	0	0.00	24.24	1	2,671	0.04%
2020/04/24	3	24.77	0	0.00	24.75	3	2,674	0.11%
2020/04/23	2	24.59	23	24.55	24.68	-21	2,648	-0.79%
2020/04/22	3	24.17	0	0.00	24.18	3	2,617	0.11%
2020/04/21	10	24.20	1	24.19	24.21	9	2,575	0.35%
2020/04/20	11	24.05	0	0.00	24.09	11	2,556	0.43%
2020/04/17	0	0.00	4	24.48	24.41	-4	2,529	-0.16%
2020/04/15	4	24.89	19	24.87	24.92	-15	2,498	-0.60%
2020/04/14	19	25.15	3	25.03	25.06	16	2,525	0.63%
2020/04/10	0	0.00	2	24.45	24.47	-2	2,525	-0.08%
2020/04/09	3	23.86	0	0.00	23.88	3	2,514	0.12%
2020/03/25	0	0.00	2	23.59	23.50	-2	2,265	-0.09%
2020/03/24	1	22.72	0	0.00	22.72	1	2,165	0.05%
2020/03/23	0	0.00	7	21.33	21.31	-7	2,087	-0.34%
2020/03/20	9	21.12	0	0.00	21.19	9	2,068	0.44%
2020/03/19	1	21.01	2	21.02	20.92	-1	2,044	-0.05%
2020/03/17	1	21.35	4	21.52	21.36	-3	1,934	-0.16%
2020/03/16	0	0.00	20	21.74	21.93	-20	1,861	-1.07%
2020/03/12	1	23.26	0	0.00	23.24	1	1,664	0.06%
2020/03/10	0	0.00	1	23.66	23.56	-1	1,574	-0.06%
2020/03/09	3	24.18	16	24.19	23.77	-13	1,530	-0.85%
2020/03/06	0	0.00	1	23.73	23.84	-1	1,448	-0.07%
2020/03/05	2	23.31	5	23.31	23.34	-3	1,405	-0.21%
2020/03/04	19	23.34	0	0.00	23.36	19	1,386	1.37%
2020/03/03	1	22.79	0	0.00	22.80	1	1,352	0.07%
2020/03/02	10	22.95	3	22.96	22.88	7	1,317	0.53%
2020/02/27	3	23.53	0	0.00	23.53	3	1,250	0.24%
2020/02/25	3	23.51	0	0.00	23.60	3	1,190	0.25%
2020/02/24	0	0.00	3	23.73	23.73	-3	1,146	-0.26%
2020/02/21	2	23.20	0	0.00	23.24	2	1,073	0.19%
2020/02/18	0	0.00	2	22.60	22.60	-2	979	-0.20%
2020/02/13	2	22.42	0	0.00	22.43	2	974	0.21%
2020/02/12	2	22.33	0	0.00	22.32	2	977	0.20%
2020/02/05	0	0.00	1	22.18	22.23	-1	984	-0.10%
2020/01/31	1	22.50	1	22.45	22.48	0	924	0.00%
2020/01/20	2	22.27	0	0.00	22.28	2	881	0.23%
2020/01/16	0	0.00	1	22.23	22.20	-1	888	-0.11%
2020/01/09	0	0.00	1	22.29	22.30	-1	813	-0.12%
2020/01/06	2	22.63	0	0.00	22.61	2	689	0.29%
2019/12/31	1	21.83	0	0.00	21.84	1	632	0.16%
2019/12/24	1	21.33	0	0.00	21.40	1	636	0.16%
2019/10/17	0	0.00	1	21.56	21.56	-1	1,423	-0.07%
2019/10/16	0	0.00	1	21.49	21.53	-1	1,431	-0.07%
2019/10/14	0	0.00	1	21.56	21.56	-1	1,430	-0.07%
2019/10/02	0	0.00	2	21.49	21.46	-2	1,496	-0.13%
2019/10/01	10	21.39	0	0.00	21.31	10	1,499	0.67%
2019/09/09	0	0.00	1	22.02	22.04	-1	1,629	-0.06%
2019/08/27	0	0.00	2	22.27	22.26	-2	1,548	-0.13%
2019/08/26	2	22.51	0	0.00	22.51	2	1,520	0.13%
2019/08/15	0	0.00	1	22.20	22.20	-1	1,387	-0.07%
2019/08/14	2	21.93	4	21.94	21.92	-2	1,359	-0.15%
2019/08/12	0	0.00	1	21.87	21.86	-1	1,298	-0.08%
2019/08/08	1	21.90	2	21.91	21.91	-1	1,276	-0.08%
2019/08/06	2	21.54	1	21.53	21.39	1	1,204	0.08%
2019/08/05	2	21.14	0	0.00	21.30	2	1,152	0.17%
2019/07/29	0	0.00	2	20.83	20.81	-2	1,070	-0.19%
2019/07/19	0	0.00	1	21.16	21.16	-1	982	-0.10%
2019/07/17	1	20.61	0	0.00	20.62	1	937	0.11%
2019/07/16	0	0.00	3	20.74	20.74	-3	930	-0.32%
2019/07/09	1	20.45	0	0.00	20.50	1	887	0.11%
2019/07/01	3	20.36	0	0.00	20.33	3	773	0.39%
2019/06/26	1	20.61	0	0.00	20.62	1	732	0.14%
2019/06/24	0	0.00	1	20.63	20.57	-1	657	-0.15%
2019/06/19	0	0.00	2	19.73	19.75	-2	557	-0.36%
2019/06/14	0	0.00	5	19.76	19.77	-5	542	-0.92%
2019/06/13	1	19.63	0	0.00	19.60	1	530	0.19%
2019/06/11	1	19.49	1	19.49	19.49	0	527	0.00%
2019/06/06	3	19.55	0	0.00	19.56	3	502	0.60%
2019/06/05	0	0.00	5	19.50	19.48	-5	490	-1.02%
2019/05/27	5	18.97	0	0.00	19.00	5	493	1.01%
2019/05/08	1	19.00	0	0.00	19.01	1	560	0.18%
2019/05/06	6	18.93	0	0.00	18.95	6	576	1.04%
2019/04/11	1	19.28	0	0.00	19.28	1	708	0.14%
2019/03/04	1	19.20	0	0.00	19.24	1	747	0.13%
2019/02/26	1	19.68	0	0.00	19.68	1	726	0.14%
2019/01/24	0	0.00	5	19.05	19.05	-5	640	-0.78%
2019/01/16	0	0.00	15	19.18	19.18	-15	705	-2.13%
2019/01/10	0	0.00	9	19.21	19.28	-9	720	-1.25%
2019/01/04	5	19.30	0	0.00	19.27	5	761	0.66%
2019/01/03	0	0.00	2	19.19	19.19	-2	723	-0.28%
2018/12/20	1	18.59	0	0.00	18.63	1	665	0.15%
2018/12/10	6	18.70	0	0.00	18.71	6	678	0.88%
2018/12/07	3	18.53	0	0.00	18.55	3	670	0.45%
2018/11/30	0	0.00	3	18.34	18.34	-3	632	-0.47%
2018/11/16	0	0.00	3	18.25	18.28	-3	644	-0.47%
2018/11/15	3	18.17	0	0.00	18.20	3	644	0.47%
2018/11/13	0	0.00	5	18.06	18.07	-5	649	-0.77%
2018/11/02	2	18.53	0	0.00	18.55	2	694	0.29%
2018/10/31	0	0.00	2	18.38	18.32	-2	689	-0.29%
2018/10/26	1	18.60	0	0.00	18.62	1	657	0.15%
2018/10/24	0	0.00	3	18.59	18.59	-3	618	-0.49%
2018/10/23	2	18.46	0	0.00	18.48	2	612	0.33%
2018/10/22	5	18.53	0	0.00	18.51	5	617	0.81%
2018/10/17	6	18.48	0	0.00	18.45	6	622	0.96%
2018/10/16	6	18.60	0	0.00	18.58	6	624	0.96%
2018/10/15	1	18.47	0	0.00	18.47	1	661	0.15%
2018/10/12	1	18.43	0	0.00	18.45	1	662	0.15%
2018/10/11	0	0.00	2	18.04	18.07	-2	645	-0.31%
2018/09/18	0	0.00	2	18.15	18.15	-2	608	-0.33%
2018/09/03	1	18.17	0	0.00	18.17	1	613	0.16%
2018/08/24	1	18.00	0	0.00	18.04	1	584	0.17%
2018/08/20	0	0.00	4	17.93	17.99	-4	571	-0.70%
2018/08/17	1	17.86	0	0.00	17.85	1	574	0.17%
2018/08/16	5	17.72	0	0.00	17.86	5	559	0.89%
2018/08/14	1	18.14	0	0.00	18.14	1	518	0.19%
2018/08/03	2	18.35	0	0.00	18.37	2	523	0.38%
2018/07/26	1	18.78	0	0.00	18.73	1	488	0.20%
2018/07/12	2	18.97	0	0.00	18.97	2	374	0.53%
2018/07/11	0	0.00	1	19.06	19.08	-1	373	-0.27%
2018/07/03	2	18.92	0	0.00	18.89	2	379	0.53%
2018/05/15	0	0.00	1	20.11	20.09	-1	452	-0.22%
2018/05/09	0	0.00	1	20.08	20.09	-1	487	-0.21%
2018/04/24	2	20.32	0	0.00	20.34	2	544	0.37%
2018/04/10	0	0.00	1	20.44	20.41	-1	614	-0.16%
2018/03/31	0	0.00	1	20.34	20.33	-1	712	-0.14%
2018/03/29	0	0.00	1	20.35	20.35	-1	768	-0.13%
2018/03/20	0	0.00	2	20.20	20.19	-2	753	-0.27%
2018/03/15	0	0.00	1	20.39	20.39	-1	783	-0.13%
2018/03/02	1	20.24	0	0.00	20.26	1	867	0.12%
2018/03/01	1	20.24	0	0.00	20.21	1	864	0.12%
2018/02/08	2	20.27	0	0.00	20.17	2	864	0.23%
2018/01/30	1	20.64	5	20.63	20.57	-4	833	-0.48%
2018/01/29	5	20.76	0	0.00	20.74	5	833	0.60%
2018/01/08	0	0.00	1	20.40	20.40	-1	839	-0.12%
2018/01/05	0	0.00	8	20.43	20.40	-8	835	-0.96%