• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)
可現股當沖
  • 股價
    12.22
  • 漲跌
    ▼0.28
  • 漲幅
    -2.24%
  • 成交量
    1,833張
  • 產業
    上市

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦深100 (00639)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.002512.4112.50-257,038-0.36%
2024/12/110.112.4200.0012.430.17,0230.00%
2024/11/27511.7200.0011.9356,7490.07%
2024/11/262011.9000.0011.83206,7340.30%
2024/11/1500.001512.5712.58-156,403-0.23%
2024/11/1400.0015012.9012.80-1506,336-2.37% 大賣/鉅額交易
2024/11/0600.00112.6912.53-15,782-0.02%
2024/11/05112.6900.0012.6815,6740.02%
2024/11/0400.00112.1212.16-15,563-0.02%
2024/10/30512.3000.0011.9855,5000.09%
2024/10/241012.2900.0012.25105,2660.19%
2024/10/221512.3700.0012.41155,1330.29%
2024/10/2100.00112.6212.32-14,995-0.02%
2024/10/1800.001011.6812.20-104,706-0.21%
2024/10/17211.8800.0011.8624,5790.04%
2024/10/165011.9700.0011.90504,4341.13%
2024/10/155012.3300.0012.26504,2191.18%
2024/10/142612.4600.0012.54264,0500.64%
2024/10/115012.2800.0012.32503,7841.32%
2024/10/08515.44618.0314.52-12,714-0.04%
2024/10/07817.14516.9817.1032,2290.13%
2024/10/0400.00114.5215.19-11,651-0.06%
2024/09/1000.0099.389.38-9908-0.99%
2024/09/0639.5200.009.4938870.34%
2024/09/0479.6100.009.5778690.81%
2024/07/1600.00110.1910.22-1662-0.15%
2024/06/0400.005010.7010.72-50669-7.47%
2024/06/0300.005010.6410.63-50679-7.36%
2024/05/065011.0900.0011.06501,0344.83%
2024/04/305010.9200.0010.92501,0944.57%
2024/04/1100.00810.4310.45-81,169-0.68%
2024/03/0800.001010.1510.19-101,346-0.74%
2024/02/2200.004010.0010.04-401,224-3.27%
2024/02/214810.0900.0010.17481,2053.98%
2024/02/05108.9600.009.11101,0080.99%
2023/12/1400.00110.1410.11-1449-0.22%
2023/12/12110.3100.0010.3014340.23%
2023/08/1800.00111.8411.70-1935-0.11%
2023/08/1700.004011.7211.71-40945-4.23%
2023/08/022012.5100.0012.52201,0771.86%
2023/08/011012.6700.0012.61101,0860.92%
2023/07/311012.7300.0012.69101,1090.90%
2023/01/3000.00214.2514.08-2460-0.43%
2023/01/1600.00313.9513.96-3443-0.68%
2023/01/0500.00213.0213.02-2413-0.48%
2022/10/1300.00212.3612.36-2443-0.45%
2022/08/24313.9000.0013.8436030.50%
2022/07/1200.00614.5114.60-6709-0.85%
2022/05/2000.00213.1613.25-2705-0.28%
2022/04/2900.00212.8812.86-2736-0.27%
2022/04/28212.5300.0012.4727290.27%
2022/04/22212.9800.0013.0727350.27%
2021/11/0400.00216.6216.59-2856-0.23%
2021/10/27216.4400.0016.4229050.22%
2021/09/0600.00215.9016.01-21,278-0.16%
2021/09/02215.8000.0015.7021,3000.15%
2021/09/01215.66215.9215.8201,3040.00%
2021/08/26216.18216.1616.1601,3700.00%
2021/08/20215.92215.7115.7101,4020.00%
2021/08/1900.00416.1616.18-41,375-0.29%
2021/08/18215.9800.0016.1821,3850.14%
2021/08/13216.4800.0016.4921,3660.15%
2021/08/12216.68216.6816.6901,3620.00%
2021/08/0900.00416.7816.78-41,427-0.28%
2021/08/06216.6800.0016.6721,4260.14%
2021/08/05216.70216.8716.8601,4320.00%
2021/08/0400.00216.7616.80-21,447-0.14%
2021/08/0200.00416.5516.62-41,454-0.27%
2021/07/29216.22216.3416.4201,4530.00%
2021/07/28215.8800.0015.9421,4360.14%
2021/07/27216.4700.0016.4921,3830.14%
2021/07/26416.9400.0016.4641,3840.29%
2021/07/2100.00417.4917.52-41,376-0.29%
2021/07/2000.00317.2717.27-31,390-0.22%
2021/07/19217.1700.0017.3121,4080.14%
2021/07/15517.3600.0017.4151,4260.35%
2021/07/1200.00217.5817.51-21,460-0.14%
2021/07/09216.87217.0717.0701,4440.00%
2021/07/0700.00417.1617.27-41,454-0.27%
2021/07/06216.8300.0016.8621,4620.14%
2021/07/05216.8900.0016.8921,4440.14%
2021/07/01217.3600.0017.5021,4470.14%
2021/06/3000.00217.5617.55-21,449-0.14%
2021/06/29217.3600.0017.4321,4510.14%
2021/06/2800.00817.4817.55-81,461-0.55%
2021/06/2500.00817.2817.33-81,462-0.55%
2021/06/2100.00417.0016.81-41,517-0.26%
2021/06/1800.00416.9216.80-41,535-0.26%
2021/06/161016.83617.0816.7841,5810.25%
2021/06/15516.9400.0017.0351,5650.32%
2021/06/11417.1600.0017.2341,5740.25%
2021/06/10117.44417.4817.50-31,587-0.19%
2021/06/09217.1800.0017.1721,6140.12%
2021/06/08417.2200.0017.0941,6230.25%
2021/06/07417.3600.0017.2741,6190.25%
2021/06/0400.00417.5017.59-41,617-0.25%
2021/06/02417.4600.0017.4841,6850.24%
2021/06/01417.53217.6717.5621,7030.12%
2021/05/31417.48217.5517.4521,7220.12%
2021/05/27217.42217.6217.5401,7400.00%
2021/05/26217.5500.0017.5121,7910.11%
2021/05/2500.00417.2517.47-41,809-0.22%
2021/05/24416.8700.0017.0041,8310.22%
2021/05/2100.00217.2517.03-21,851-0.11%
2021/05/20017.03317.0717.07-31,883-0.16%
2021/05/19216.8800.0017.0121,9180.10%
2021/05/1700.00616.9817.09-61,985-0.30%
2021/05/1400.00216.5216.57-21,952-0.10%
2021/05/13216.1100.0016.1921,9570.10%
2021/05/12216.20416.3216.25-21,984-0.10%
2021/05/1100.00416.1416.30-41,969-0.20%
2021/05/10216.3600.0016.0821,9680.10%
2021/05/07216.5600.0016.5321,9800.10%
2021/05/06416.7200.0016.6242,0030.20%
2021/05/05216.70216.8816.8002,0050.00%
2021/05/03216.70216.9216.7002,0660.00%
2021/04/2900.00416.8816.90-42,064-0.19%
2021/04/27216.5000.0016.5022,0800.10%
2021/04/21616.42416.5916.5722,1010.10%
2021/04/2000.00416.5216.58-42,097-0.19%
2021/04/1900.00816.3016.43-82,102-0.38%
2021/04/15216.0000.0015.9122,1210.09%
2021/04/09416.1900.0016.1242,2040.18%
2021/04/07416.3500.0016.3342,2320.18%
2021/04/06216.6000.0016.5422,2170.09%
2021/04/0100.00416.3616.32-42,215-0.18%
2021/03/31516.14516.1516.1102,2150.00%
2021/03/30316.22316.2916.3002,2120.00%
2021/03/29116.29216.3116.25-12,210-0.05%
2021/03/26216.215315.9616.20-512,209-2.31%
2021/03/25215.83115.8215.8012,2190.05%
2021/03/2300.00116.0015.98-12,199-0.05%
2021/03/22216.005016.1916.10-482,191-2.19%
2021/03/19216.2700.0016.0722,1790.09%
2021/03/1800.00216.4616.54-22,153-0.09%
2021/03/17116.2200.0016.2312,1550.05%
2021/03/15215.9100.0015.9022,1600.09%
2021/03/11216.1000.0016.3522,1290.09%
2021/03/10116.123016.1316.08-292,121-1.37%
2021/03/09416.1300.0016.1342,0970.19%
2021/03/04217.1400.0016.9322,0090.10%
2021/02/245018.2000.0017.73501,9082.62%
2021/02/22218.5500.0018.5821,8670.11%
2021/02/18119.6000.0019.2711,8360.05%
2021/02/1700.005019.6419.90-501,809-2.76%
2021/02/05118.18218.3018.18-11,787-0.06%
2021/01/26218.5700.0018.3121,9200.10%
2021/01/2000.00517.8917.87-51,865-0.27%
2021/01/14118.0000.0017.9411,8540.05%
2021/01/11218.0600.0018.0721,8390.11%
2021/01/08418.0800.0018.1441,8260.22%
2020/11/0900.00115.8516.24-11,916-0.05%
2020/11/06315.5500.0015.6031,8860.16%
2020/10/2600.003014.6114.62-301,938-1.55%
2020/09/1800.00314.2514.34-32,549-0.12%
2020/07/165013.9700.0013.97502,4412.05%
2020/06/0800.00111.6211.67-12,015-0.05%
2020/06/0200.00211.4811.48-22,027-0.10%
2020/05/25110.9600.0010.9612,1560.05%
2020/05/0600.00211.1311.14-22,594-0.08%
2020/04/27110.9700.0010.9512,8780.03%
2020/03/161011.3000.0010.95103,1020.32%
2020/03/10111.9300.0011.9813,0660.03%
2020/03/0900.00511.6811.68-53,042-0.16%
2020/02/0300.001010.0910.48-102,366-0.42%
2020/01/3000.00510.6010.53-52,257-0.22%
2019/12/23511.0500.0010.9451,9130.26%
2019/11/111010.8500.0010.79101,9030.53%
2019/10/151010.5000.0010.50101,8320.55%
2019/10/071010.1800.0010.18101,8210.55%
2019/09/0500.00210.7010.75-21,930-0.10%
2019/08/1600.00110.0410.19-11,939-0.05%
2019/08/0619.8800.009.8911,9950.05%
2019/07/0200.00210.5710.61-22,694-0.07%
2019/05/0300.00210.6810.70-24,376-0.05%
2019/04/29210.7400.0010.8124,3690.05%
2019/04/181011.2700.0011.22104,2200.24%
2019/04/112011.344011.1511.05-204,155-0.48%
2019/04/1000.00211.3311.31-24,133-0.05%
2019/04/032011.0100.0011.04204,0340.50%
2019/04/021011.0400.0011.07104,0480.25%
2019/04/0100.00310.7011.04-34,024-0.07%
2019/03/26210.3000.0010.3023,8870.05%
2019/03/251210.3100.0010.39123,8710.31%
2019/03/21710.5700.0010.5873,8620.18%
2019/03/195510.6100.0010.58553,8111.44%
2019/03/1500.00310.2610.27-33,776-0.08%
2019/03/11310.21410.2210.25-13,678-0.03%
2019/03/07810.37810.3410.3103,4880.00%
2019/03/0600.00910.5610.47-93,389-0.27%
2019/03/0400.00910.3710.50-93,342-0.27%
2019/02/27710.0600.0010.0573,2310.22%
2019/02/2600.00510.0610.05-53,203-0.16%
2019/02/2500.00149.909.97-143,102-0.45%
2019/02/2099.2000.009.2092,9470.31%
2019/01/1100.001207.977.97-1203,117-3.85% 大賣/鉅額交易
2018/12/211207.8000.007.731203,2893.65% 大買/鉅額交易
2018/10/0200.0058.878.82-52,777-0.18%
2018/09/2700.001508.928.88-1502,836-5.29% 大賣/鉅額交易
2018/09/2600.001008.958.98-1002,837-3.52%
2018/09/19508.6500.008.79502,8631.75%
2018/09/1138.6300.008.6532,9290.10%
2018/09/071008.7900.008.831002,9683.37%
2018/09/031008.9300.008.911002,9553.38%
2018/08/2700.0039.129.21-32,989-0.10%
2018/06/2739.9700.009.9432,9690.10%
2018/06/22110.2900.0010.3713,0740.03%
2018/05/30111.0700.0011.0513,5100.03%
2018/05/2100.001511.5711.57-153,634-0.41%
2018/04/1800.002510.9911.08-254,657-0.54%
2018/04/1100.00111.5511.56-14,626-0.02%
2018/03/27511.5300.0011.5354,5260.11%
2018/03/26211.1000.0011.1224,6190.04%
2018/03/22211.6900.0011.7024,4550.04%
2018/03/20211.7800.0011.8124,3940.05%
2018/03/1200.00612.0912.11-64,484-0.13%
2018/02/2600.00211.6911.78-24,767-0.04%
2018/02/08611.2600.0011.2464,8950.12%
2018/02/07211.4800.0011.5124,8200.04%
2018/02/062011.5900.0011.47204,7770.42%
2018/02/02211.9000.0012.0124,7250.04%
2018/01/2200.001212.3012.30-124,468-0.27%
2018/01/1900.00312.3112.25-34,493-0.07%
2018/01/1700.00212.3712.23-24,513-0.04%
2018/01/1500.00212.2612.30-24,396-0.05%
2018/01/1200.00912.1412.15-94,406-0.20%
2018/01/0400.001011.8111.88-104,318-0.23%
大陸兩會火熱登場 創新引領政策行情UDN聯合新聞網－2021/03/09
隨著時序進入3月，中國人大和政協兩會，將在3月第一周召開，富邦深100 （00639）ETF經理人温芳儀表示，根據歷史經......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《基金》政策引爆A股，紅包行情火熱YAHOO!奇摩 新聞－2020/01/07
【時報-台北電】2020年陸股延續2019年12月底的人氣，新春開紅盤，上證指數不僅突破8個月以來新高位置，更有機會挑戰3,100點整數關卡。富邦投信量化及指數投資部主管粘瑞益表示，整體來看，隨著外部影響因素落地，加上中國政策穩增長力度加強，鼠年A股紅包行情值得期待。 　粘瑞益指出，隨著美國降息釋放流動性，人行調降中期借貸便利（MLF）與貸款市場報價利率（L...詳全文
富邦深100 相關文章