• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.04
  • 漲跌
    ▼0.50
  • 漲幅
    -1.82%
  • 成交量
    3,941張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/206027.2300.0027.046010,3610.58%
2024/11/19527.56527.6727.0909,2400.00%
2024/11/1400.003028.6628.50-308,933-0.34%
2024/11/08129.06129.5029.5108,5430.00%
2024/10/30226.8900.0026.8527,8750.03%
2024/10/161827.881827.3027.6307,1370.00%
2024/10/141629.761629.0029.8806,7540.00%
2024/10/111629.411630.2629.1006,4530.00%
2024/10/0900.00729.5330.89-76,218-0.11%
2024/10/08235.67938.2432.51-75,578-0.13%
2024/10/07537.80437.8538.2514,7930.02%
2024/10/042335.72834.5136.50154,3830.34%
2024/09/301728.601227.6429.3953,9990.13%
2024/09/273025.7000.0026.36303,6690.82%
2024/09/2600.00223.3024.18-23,320-0.06%
2024/09/02121.1000.0021.1913,1650.03%
2024/08/3000.003022.0021.98-303,108-0.97%
2024/08/293021.1400.0021.09303,0750.98%
2024/07/1700.00323.4323.48-33,470-0.09%
2024/07/01322.3000.0022.4033,8660.08%
2024/06/2600.003022.5122.42-304,001-0.75%
2024/06/03123.9600.0023.9614,1780.02%
2024/04/253023.1900.0023.36305,6640.53%
2024/03/28123.0400.0022.9815,5730.02%
2024/03/19122.8700.0022.9915,4970.02%
2024/03/1800.00122.9222.83-15,528-0.02%
2024/03/14222.60123.0822.6415,6070.02%
2024/03/13122.8500.0022.8115,5640.02%
2024/03/1200.00122.9023.20-15,556-0.02%
2024/03/1100.00222.3822.47-25,530-0.04%
2024/03/08221.8800.0021.8325,5060.04%
2024/03/0600.00122.3022.31-15,445-0.02%
2024/03/05221.92322.1522.15-15,376-0.02%
2024/03/04121.8200.0021.8115,3400.02%
2024/03/0100.00121.9221.90-15,305-0.02%
2024/02/29121.75121.7221.7805,3120.00%
2024/02/27221.5200.0021.6125,2820.04%
2024/02/26221.6200.0021.7625,2620.04%
2024/02/22221.8800.0022.1925,2030.04%
2024/02/2100.00421.8222.36-45,141-0.08%
2024/02/20120.9800.0020.8214,9460.02%
2024/02/19120.7500.0020.7314,9430.02%
2024/02/1600.00220.9321.12-24,866-0.04%
2024/02/1500.00220.4120.36-24,750-0.04%
2024/02/05118.26318.9419.24-24,619-0.04%
2024/02/0100.00518.9219.06-54,419-0.11%
2024/01/31118.7500.0018.9914,2880.02%
2024/01/30219.30119.1319.1314,2330.02%
2024/01/2900.00119.9619.75-14,115-0.02%
2024/01/26419.70319.8319.5914,0330.02%
2024/01/2500.00119.6219.74-13,973-0.03%
2024/01/24218.62219.0418.5103,7810.00%
2024/01/23318.5500.0018.6433,6580.08%
2024/01/2200.00119.0518.92-13,553-0.03%
2024/01/1900.00518.5918.76-53,519-0.14%
2024/01/18218.1500.0017.8223,4290.06%
2024/01/17118.65418.8318.56-33,297-0.09%
2024/01/16318.90319.0918.8203,2830.00%
2024/01/15118.65119.1519.0403,2310.00%
2024/01/12318.86219.0419.0413,2050.03%
2024/01/11118.88119.2519.2303,2320.00%
2024/01/1000.00119.2618.99-13,198-0.03%
2024/01/09118.9200.0018.9013,1930.03%
2024/01/08119.3600.0019.0213,1830.03%
2024/01/0500.00119.8819.73-13,128-0.03%
2024/01/04119.5100.0019.3913,1500.03%
2024/01/03119.8900.0019.8113,0800.03%
2023/12/2900.00120.6220.54-13,000-0.03%
2023/12/2800.00320.3120.54-32,950-0.10%
2023/12/0400.001021.2221.19-102,554-0.39%
2023/11/27121.8200.0021.7912,5560.04%
2023/11/23122.4500.0022.3112,5600.04%
2023/11/161123.1800.0022.82112,6280.42%
2023/11/15223.13223.5523.0802,6300.00%
2023/11/0100.00123.6223.38-12,806-0.04%
2023/10/2700.00122.6522.84-12,880-0.03%
2023/10/11124.482024.2924.23-192,938-0.65%
2023/09/25125.60126.0225.6002,8610.00%
2023/09/19125.16125.4425.4402,8710.00%
2023/09/1800.00125.6025.38-12,918-0.03%
2023/09/152125.6400.0025.18212,9040.72%
2023/09/11225.52125.5025.9212,9780.03%
2023/09/071026.0400.0025.85103,0050.33%
2023/09/06126.2700.0026.3512,9780.03%
2023/09/05126.4500.0026.5712,9620.03%
2023/09/0400.00226.7626.75-22,978-0.07%
2023/09/01126.25126.0025.8102,9510.00%
2023/08/30225.9000.0025.7922,9900.07%
2023/08/28126.15127.2225.7102,9960.00%
2023/08/25125.0500.0025.0512,9210.03%
2023/08/22124.81124.6724.6703,0130.00%
2023/08/21125.08125.4025.1803,0240.00%
2023/08/15126.0000.0025.7413,1210.03%
2023/08/14225.9300.0025.8623,1220.06%
2023/08/11227.4500.0027.2223,0400.07%
2023/08/10127.61127.7127.7302,9860.00%
2023/08/08127.84128.3428.1802,9930.00%
2023/08/04128.38129.0628.8503,0410.00%
2023/08/01128.4300.0028.4313,0250.03%
2023/07/2800.00227.9028.27-22,957-0.07%
2023/07/2700.00127.2727.23-12,865-0.03%
2023/07/2500.00526.3526.86-52,876-0.17%
2023/07/24125.2800.0025.1912,7680.04%
2023/07/2100.00125.8225.48-12,787-0.04%
2023/07/20125.66225.9025.64-12,816-0.04%
2023/07/19125.2000.0025.2512,8560.04%
2023/07/17225.7300.0025.4922,8750.07%
2023/07/1300.00325.9926.15-32,890-0.10%
2023/06/26124.4800.0024.4413,0310.03%
2023/06/20225.7500.0025.6822,9740.07%
2023/06/19226.04126.6125.9412,9760.03%
2023/06/1500.00126.0726.07-12,953-0.03%
2023/06/1400.00325.5325.55-32,953-0.10%
2023/06/08124.18124.5824.5802,9380.00%
2023/06/07224.6600.0024.3622,9350.07%
2023/06/0200.00124.4524.61-12,954-0.03%
2023/06/0100.00224.1124.11-22,981-0.07%
2023/05/30224.22224.2124.0802,9460.00%
2023/05/26124.8600.0024.9412,9670.03%
2023/05/25125.2600.0024.9512,9290.03%
2023/05/24126.0000.0025.7912,8730.03%
2023/05/23526.72226.5026.4632,8280.11%
2023/05/2200.00227.1427.01-22,826-0.07%
2023/05/18026.9300.0026.7802,7880.00%
2023/05/17126.9600.0026.7212,7880.04%
2023/05/15126.36126.9926.9902,7800.00%
2023/05/12227.0100.0026.8322,7650.07%
2023/05/10227.5400.0027.3922,7500.07%
2023/05/0800.00128.1428.06-12,688-0.04%
2023/05/04127.10127.6027.4602,7040.00%
2023/05/02127.08127.6027.3502,7350.00%
2023/04/28127.28127.4927.2802,8010.00%
2023/04/24126.8600.0026.5212,8720.03%
2023/04/20127.8500.0027.5512,8380.04%
2023/04/19128.2600.0028.3012,8620.03%
2023/04/17127.74227.7927.99-12,904-0.03%
2023/04/13127.0600.0026.9712,9010.03%
2023/04/12127.0300.0026.9712,8750.03%
2023/04/10127.1500.0027.6012,8680.03%
2023/04/0700.00127.9227.61-12,913-0.03%
2023/03/15127.1600.0026.9912,9180.03%
2023/02/13130.1100.0030.2513,3740.03%
2023/02/10129.5500.0029.4113,3690.03%
2023/02/01130.7500.0030.9913,5800.03%
2023/01/3100.00131.1631.26-13,611-0.03%
2023/01/0500.00128.6028.84-13,651-0.03%
2022/12/27127.6800.0027.8213,6790.03%
2022/12/2200.00127.8227.57-13,665-0.03%
2022/12/21127.0000.0027.0513,6570.03%
2022/12/1200.00128.4928.35-13,605-0.03%
2022/12/0900.00128.5228.49-13,641-0.03%
2022/12/08127.8800.0028.1613,5920.03%
2022/12/0700.00228.4028.69-23,585-0.06%
2022/12/0600.00127.3627.96-13,593-0.03%
2022/12/02126.4800.0026.3713,4520.03%
2022/12/0100.00127.3627.04-13,440-0.03%
2022/11/3000.00126.2626.06-13,415-0.03%
2022/11/2900.00325.0025.79-33,427-0.09%
2022/11/28123.4500.0023.7013,3360.03%
2022/11/2500.00224.7024.80-23,240-0.06%
2022/11/24124.6800.0024.3713,2370.03%
2022/11/2200.00224.8124.90-23,226-0.06%
2022/11/21124.5800.0024.3013,2140.03%
2022/11/1800.00125.3025.27-13,176-0.03%
2022/11/17225.1600.0024.8423,1750.06%
2022/11/16125.72226.0425.72-13,124-0.03%
2022/11/15124.8800.0025.9313,1510.03%
2022/11/14125.45125.9625.3603,1310.00%
2022/11/08124.6000.0024.2112,9510.03%
2022/11/07224.43124.9224.8612,9670.03%
2022/11/0400.00224.2724.66-22,959-0.07%
2022/11/03123.0000.0022.7912,9360.03%
2022/11/0100.00122.4522.13-12,857-0.03%
2022/10/25123.6600.0023.8212,7180.04%
2022/10/24125.0000.0024.0112,6900.04%
2022/10/21125.88125.9425.9402,5480.00%
2022/10/19126.8000.0026.5012,4920.04%
2022/10/18127.6300.0027.4312,4790.04%
2022/10/17127.2800.0027.4112,4870.04%
2022/10/14227.13327.4627.99-12,477-0.04%
2022/10/1300.00126.8826.57-12,471-0.04%
2022/10/12326.31126.1026.1022,4640.08%
2022/10/11126.96126.8626.8602,4520.00%
2022/10/0500.00229.9330.09-22,432-0.08%
2022/09/3000.00228.6328.34-22,397-0.08%
2022/09/2800.00128.8528.55-12,471-0.04%
2022/09/2600.00228.7328.56-22,553-0.08%
2022/09/2100.00128.6728.67-12,618-0.04%
2022/09/20128.8900.0029.0712,6260.04%
2022/09/1900.00129.3429.05-12,683-0.04%
2022/09/16128.9300.0029.0912,7130.04%
2022/09/15230.4200.0029.9922,6820.07%
2022/09/0700.00129.1629.16-12,834-0.04%
2022/09/05129.3000.0028.9012,9550.03%
2022/09/02229.83129.5229.5212,9490.03%
2022/09/01130.28130.4030.4002,9470.00%
2022/08/3100.00430.5631.07-42,987-0.13%
2022/08/30229.7100.0029.8423,0310.07%
2022/08/2600.00131.2530.95-13,123-0.03%
2022/08/25230.3300.0030.3923,1380.06%
2022/08/23230.8200.0030.8223,1880.06%
2022/08/2200.00231.4831.35-23,205-0.06%
2022/08/18131.0000.0030.9713,2110.03%
2022/08/15131.18131.6831.3203,2730.00%
2022/08/1100.00130.7830.94-13,318-0.03%
2022/08/10130.0800.0029.7913,3510.03%
2022/08/09130.5500.0030.8213,3400.03%
2022/08/0800.00130.7830.64-13,399-0.03%
2022/08/04129.88130.1430.1403,4300.00%
2022/08/02230.9300.0030.4723,5310.06%
2022/08/01231.01231.5531.6203,5300.00%
2022/07/29332.1900.0031.5433,5850.08%
2022/07/2800.00133.1532.66-13,557-0.03%
2022/07/27232.6500.0032.4023,5520.06%
2022/07/2600.00133.0033.12-13,563-0.03%
2022/07/25232.48132.5732.5713,6660.03%
2022/07/2200.00233.1832.75-23,711-0.05%
2022/07/21232.9400.0032.8323,7360.05%
2022/07/2000.00133.5733.23-13,854-0.03%
2022/07/19333.0800.0032.7633,9090.08%
2022/07/18132.76233.8433.71-13,934-0.03%
2022/07/15133.95134.5233.8603,9430.00%
2022/07/14133.40134.1633.9903,9680.00%
2022/07/13133.77134.4034.1803,9440.00%
2022/07/12134.00134.4234.0803,9810.00%
2022/07/11235.0900.0034.2423,9730.05%
2022/07/0600.00135.5635.52-13,948-0.03%
2022/06/3000.00137.0837.25-13,853-0.03%
2022/06/2700.00335.2735.57-33,918-0.08%
2022/06/23133.08133.5233.5203,8890.00%
2022/06/2200.00133.4633.46-13,914-0.03%
2022/06/21133.6600.0033.6213,9060.03%
2022/06/2000.00133.5033.70-13,926-0.03%
2022/06/17132.58233.1233.12-13,875-0.03%
2022/06/16233.0100.0032.5623,8550.05%
2022/06/1500.00331.8933.40-33,872-0.08%
2022/06/13231.0700.0030.8523,9760.05%
2022/06/10230.86231.5831.8304,0990.00%
2022/06/09131.42231.9431.42-14,125-0.02%
2022/06/08131.08231.8531.08-14,167-0.02%
2022/06/0700.00430.8630.96-44,149-0.10%
2022/06/0600.00130.2530.19-14,151-0.02%
2022/06/02129.6100.0029.5914,1450.02%
2022/06/01329.81230.1429.7614,1870.02%
2022/05/3100.00429.6530.11-44,210-0.09%
2022/05/30128.9000.0029.0514,1700.02%
2022/05/2700.00129.0628.62-14,142-0.02%
2022/05/26127.56128.5528.1504,1260.00%
2022/05/24228.8300.0028.3824,1040.05%
2022/05/23329.29129.0529.0524,0790.05%
2022/05/2000.00529.4329.69-54,053-0.12%
2022/05/18228.2500.0028.3923,9600.05%
2022/05/1700.00228.7828.80-23,899-0.05%
2022/05/16228.25129.0028.0213,8760.03%
2022/05/12127.9800.0027.9713,8060.03%
2022/05/1100.00128.1228.74-13,815-0.03%
2022/05/10226.96227.4327.4303,7600.00%
2022/05/06228.2800.0027.7023,7450.05%
2022/05/03228.92229.5229.5703,6820.00%
2022/04/29328.90529.5229.60-23,691-0.05%
2022/04/28228.40328.9828.48-13,625-0.03%
2022/04/26327.10327.9127.9703,5520.00%
2022/04/25128.3000.0028.5113,4440.03%
2022/04/22128.66129.1629.6303,3740.00%
2022/04/21229.50130.3029.6813,3650.03%
2022/04/20330.0700.0030.2733,3210.09%
2022/04/19130.88131.5530.8503,2710.00%
2022/04/18231.12130.8030.8013,2510.03%
2022/04/15131.6000.0031.9213,2170.03%
2022/04/1400.00231.8432.03-23,194-0.06%
2022/04/1300.00131.4231.47-13,206-0.03%
2022/04/1200.00330.6030.90-33,191-0.09%
2022/04/11430.2600.0029.9543,1800.13%
2022/04/0800.00131.4531.69-13,145-0.03%
2022/04/07131.15131.9831.1103,1320.00%
2022/04/01130.82431.4731.87-33,081-0.10%
2022/03/3000.00130.3630.70-12,964-0.03%
2022/03/23230.67231.2131.1702,8250.00%
2022/03/22130.68130.8030.7502,8120.00%
2022/03/21130.6600.0030.3812,8160.04%
2022/03/18129.55229.9730.26-12,785-0.04%
2022/03/17230.42330.6830.72-12,767-0.04%
2022/03/16326.34127.1528.1222,6560.08%
2022/03/15226.96227.8727.2202,6150.00%
2022/03/14129.90130.9529.7502,5090.00%
2022/03/11230.4800.0029.7022,4800.08%
2022/03/1000.00131.8831.50-12,407-0.04%
2022/03/0400.00334.7834.42-32,156-0.14%
2022/02/25136.10136.4635.9402,1010.00%
2022/02/22237.0900.0036.5422,0800.10%
2022/02/21137.8800.0037.8812,0740.05%
2022/02/18137.65138.2638.3102,0640.00%
2022/02/1700.00138.4638.18-12,074-0.05%
2022/02/1600.00238.1037.97-22,074-0.10%
2022/02/15137.2500.0037.3212,0840.05%
2022/02/14137.4500.0037.5112,1070.05%
2022/02/11238.52238.5338.4402,1560.00%
2022/02/0900.00338.0838.39-32,129-0.14%
2022/02/08237.3700.0036.6922,1100.09%
2022/02/07236.94138.0837.7712,0530.05%
2022/01/25139.0000.0038.7512,0640.05%
2022/01/24139.38140.1639.9802,0900.00%
2022/01/21240.01140.5039.8612,0540.05%
2022/01/2000.00440.0140.45-42,022-0.20%
2022/01/19238.96239.5738.8902,0270.00%
2022/01/18338.68439.1439.11-12,045-0.05%
2022/01/17138.00138.5238.3802,0560.00%
2022/01/06339.8300.0039.7432,2080.14%
2022/01/05241.08341.6040.80-12,204-0.05%
2022/01/04340.79141.8240.9922,2390.09%
2022/01/03140.8700.0041.0912,3120.04%
2021/12/30341.25241.6541.4812,3120.04%
2021/12/29341.6300.0041.0232,3220.13%
2021/12/2800.00142.9642.59-12,308-0.04%
2021/12/27142.3000.0042.1512,3080.04%
2021/12/24242.76242.9842.6002,3280.00%
2021/12/22141.88142.5541.8502,3750.00%
2021/12/21241.94142.3242.1312,3960.04%
2021/12/17143.2100.0042.8112,4580.04%
2021/12/16243.6000.0043.6522,4710.08%
2021/12/15144.1500.0043.9012,4880.04%
2021/12/14244.96145.0545.0712,5030.04%
2021/12/1300.00246.3145.85-22,513-0.08%
2021/12/10244.73244.8245.0202,5080.00%
2021/12/0900.00944.4045.80-92,504-0.36%
2021/12/08142.15242.9243.12-12,444-0.04%
2021/12/0600.00741.3841.92-72,439-0.29%
2021/12/03140.20140.7540.6702,4720.00%
2021/12/0200.00140.3240.28-12,507-0.04%
2021/11/30139.8800.0039.7312,5990.04%
2021/11/25341.33141.9641.2522,7930.07%
2021/11/2400.00141.6841.62-12,849-0.04%
2021/11/23141.1800.0041.4712,8660.03%
2021/11/2200.00241.7341.40-22,883-0.07%
2021/11/18240.50140.5440.4512,9170.03%
2021/11/16141.01141.6841.0103,0470.00%
2021/11/12241.40141.0541.0513,1160.03%
2021/11/1100.00540.6641.09-53,115-0.16%
2021/11/10339.7000.0039.1733,1100.10%
2021/11/09340.8300.0040.6233,0640.10%
2021/11/08140.78141.3041.4003,0560.00%
2021/11/05241.17241.6741.5303,1340.00%
2021/11/04240.68241.3241.3403,1470.00%
2021/11/03140.68141.1240.2903,2060.00%
2021/11/02141.8000.0040.2413,2330.03%
2021/11/01241.58142.1742.2813,2030.03%
2021/10/2900.00142.7042.70-13,188-0.03%
2021/10/28142.4600.0042.4513,2120.03%
2021/10/27243.1800.0042.5423,2870.06%
2021/10/25243.9800.0044.0323,3550.06%
2021/10/22144.15244.4744.78-13,479-0.03%
2021/10/21143.11243.2643.22-13,474-0.03%
2021/10/20442.43242.9242.4523,6080.06%
2021/10/19242.00442.6642.63-23,631-0.06%
2021/10/18341.8200.0041.3433,6070.08%
2021/10/14243.3800.0043.1723,5670.06%
2021/10/0700.00439.4740.02-43,478-0.11%
2021/10/06238.0300.0038.2023,4750.06%
2021/10/05137.68138.3438.2203,4870.00%
2021/10/01239.4400.0038.6623,5640.06%
2021/09/30140.34140.6040.6003,5820.00%
2021/09/29539.87540.4640.5603,5870.00%
2021/09/28139.88340.7340.70-23,561-0.06%
2021/09/2700.00639.8040.24-63,623-0.17%
2021/09/24138.68538.8038.88-43,571-0.11%
2021/09/23438.01538.4537.86-13,548-0.03%
2021/09/22637.3200.0038.0263,5740.17%
2021/09/17238.08439.0639.20-23,557-0.06%
2021/09/1600.00438.9138.53-43,567-0.11%
2021/09/15239.22439.3338.61-23,552-0.06%
2021/09/14240.8400.0040.6123,5540.06%
2021/09/13340.89241.5740.8113,5750.03%
2021/09/10140.90441.0241.26-33,577-0.08%
2021/09/09139.57139.9539.5703,5860.00%
2021/09/08340.41140.0140.0323,6300.06%
2021/09/07139.66240.4140.65-13,614-0.03%
2021/09/06239.19340.0740.26-13,684-0.03%
2021/09/03238.39239.2438.7903,7140.00%
2021/09/02338.70139.2838.6423,7440.05%
2021/09/01337.56938.1638.61-63,712-0.16%
2021/08/31336.56236.9936.3213,7330.03%
2021/08/30437.07137.2537.2533,7470.08%
2021/08/27438.10438.7338.1003,8050.00%
2021/08/26438.2800.0037.8743,8210.10%
2021/08/2500.00139.6039.36-13,864-0.03%
2021/08/2400.00238.6039.36-23,917-0.05%
2021/08/23237.69138.3238.1213,9670.03%
2021/08/20338.25236.8236.8213,9540.03%
2021/08/19240.1400.0039.5523,9120.05%
2021/08/18239.60240.9841.0003,9390.00%
2021/08/17441.49341.0040.4614,0130.02%
2021/08/16241.85442.1941.87-24,037-0.05%
2021/08/13241.44341.6941.37-14,082-0.02%
2021/08/12241.9600.0041.7824,0830.05%
2021/08/1100.00442.9142.55-44,110-0.10%
2021/08/10441.18541.2541.42-14,066-0.02%
2021/08/09340.96841.5241.71-54,150-0.12%
2021/08/06239.57139.8139.8114,1560.02%
2021/08/05240.10141.0240.5114,1520.02%
2021/08/03139.88240.5840.74-14,202-0.02%
2021/08/02137.57439.6940.35-34,297-0.07%
2021/07/30239.1800.0037.7324,2390.05%
2021/07/29239.93240.0140.0104,2070.00%
2021/07/28238.4000.0038.9724,1870.05%
2021/07/26344.7800.0041.0334,0410.07%
2021/07/23146.22146.2746.2503,9410.00%
2021/07/2200.00147.6547.44-13,925-0.03%
2021/07/21247.09247.6847.1103,9780.00%
2021/07/2000.00347.0047.00-34,008-0.07%
2021/07/19346.55247.1747.0514,0900.02%
2021/07/16447.72148.6047.7434,0910.07%
2021/07/15146.50447.7848.39-34,134-0.07%
2021/07/14346.70346.9046.9704,1790.00%
2021/07/13248.04248.6847.9604,2120.00%
2021/07/12247.78248.4547.7804,2300.00%
2021/07/09446.96446.8246.8204,2890.00%
2021/07/08448.85447.7447.7404,3170.00%
2021/07/07148.84949.1449.08-84,337-0.18%
2021/07/05848.4700.0048.0384,4080.18%
2021/07/02749.5100.0048.6474,4430.16%
2021/07/01350.73850.5251.05-54,476-0.11%
2021/06/3000.00351.5051.35-34,519-0.07%
2021/06/29351.5500.0051.2034,5460.07%
2021/06/2500.00551.7452.55-54,569-0.11%
2021/06/24149.84150.6050.5004,5620.00%
2021/06/23450.58350.7850.4514,6030.02%
2021/06/21249.63149.9548.8714,6750.02%
2021/06/18550.0000.0049.5854,7010.11%
2021/06/17550.50251.4050.5534,6970.06%
2021/06/16351.27152.2550.8524,7660.04%
2021/06/15452.4100.0052.1544,7980.08%
2021/06/11354.2000.0053.7534,7940.06%
2021/06/08354.58255.7053.0014,8680.02%
2021/06/07254.8800.0054.4524,8180.04%
2021/06/04354.88655.2756.40-34,823-0.06%
2021/06/02255.33156.1554.7014,9420.02%
2021/06/01255.1000.0055.2024,9740.04%
2021/05/31354.9700.0054.6534,9720.06%
2021/05/28155.9500.0056.7014,9230.02%
2021/05/27455.93256.5555.9525,0270.04%
2021/05/2500.00753.3355.25-75,031-0.14%
2021/05/21251.4300.0051.3025,0590.04%
2021/05/19151.3000.0051.5515,1300.02%
2021/05/18152.00152.5551.9505,1820.00%
2021/05/1700.00651.1952.15-65,179-0.12%
2021/05/1400.00449.5049.97-45,177-0.08%
2021/05/13447.8200.0047.5445,1990.08%
2021/05/12148.50549.0348.73-45,205-0.08%
2021/05/11146.84547.6448.55-45,182-0.08%
2021/05/10448.1800.0046.9645,1430.08%
2021/05/06649.60350.6849.1635,1280.06%
2021/05/05149.66150.0549.5305,1220.00%
2021/05/03449.6700.0048.8545,1820.08%
2021/04/2900.00451.0150.95-45,198-0.08%
2021/04/28149.38149.8349.5505,2030.00%
2021/04/27349.04249.4949.5815,2420.02%
2021/04/2300.00850.4450.50-85,175-0.15%
2021/04/22249.4400.0049.4525,1370.04%
2021/04/21148.68449.7350.15-35,147-0.06%
2021/04/2000.00449.8950.15-45,134-0.08%
2021/04/19147.80548.5149.13-45,118-0.08%
2021/04/15246.4900.0046.2225,1040.04%
2021/04/12147.7700.0047.8915,0520.02%
2021/04/09349.0600.0048.8235,0410.06%
2021/04/07849.8900.0049.6885,0210.16%
2021/04/0100.00650.9550.60-64,894-0.12%
2021/03/311149.9800.0049.66114,8800.23%
2021/03/3000.00450.8150.95-44,846-0.08%
2021/03/29150.30250.5350.20-14,833-0.02%
2021/03/26148.66849.3849.65-74,825-0.15%
2021/03/25247.75248.0448.0404,8220.00%
2021/03/24548.83449.5848.0014,8000.02%
2021/03/22349.53149.9049.6724,7290.04%
2021/03/19450.7400.0049.0144,7130.08%
2021/03/1800.00252.8352.55-24,608-0.04%
2021/03/17351.77352.4851.6504,5870.00%
2021/03/16351.08151.9551.4524,5620.04%
2021/03/15250.9500.0050.4024,5290.04%
2021/03/12152.50153.0052.5004,4400.00%
2021/03/11152.25152.1552.1504,4220.00%
2021/03/09449.66250.3550.1524,3110.05%
2021/03/08252.6800.0051.1024,2270.05%
2021/03/05153.20154.0553.6004,1500.00%
2021/03/04456.1600.0055.0044,1730.10%
2021/03/0300.00257.4857.70-24,128-0.05%
2021/02/26158.0000.0057.2514,0340.02%
2021/02/24361.1800.0059.1533,9840.08%
2021/02/23161.5500.0063.2013,8520.03%
2021/02/22465.2100.0064.0543,8480.10%
2021/02/0500.00461.5162.50-43,776-0.11%
2021/02/04259.75259.2059.6503,7380.00%
2021/02/03258.70259.2559.6003,6640.00%
2021/02/02157.90158.4058.6503,6720.00%
2021/02/0100.00157.0057.45-13,757-0.03%
2021/01/29257.05257.7356.5003,8300.00%
2021/01/28256.85156.9557.1013,8780.03%
2021/01/26460.7100.0059.6543,9580.10%
2021/01/2500.00660.1861.40-63,934-0.15%
2021/01/22258.9000.0059.2023,9400.05%
2021/01/20157.85158.5557.6504,0030.00%
2021/01/19259.1800.0059.2023,9910.05%
2021/01/1800.00258.8059.55-24,087-0.05%
2021/01/15258.65159.8557.8514,1210.02%
2021/01/14360.5700.0058.5534,1330.07%
2021/01/1300.00161.5560.95-14,107-0.02%
2021/01/12158.35259.2859.90-14,065-0.02%
2021/01/08460.6500.0059.1044,1540.10%
2021/01/06156.4000.0056.9514,1420.02%
2020/12/3100.00252.8853.50-24,174-0.05%
2020/12/3000.00251.0351.65-24,122-0.05%
2020/12/29150.70450.9150.60-34,117-0.07%
2020/12/2800.00350.2251.00-34,111-0.07%
2020/12/25149.2500.0049.7914,1080.02%
2020/12/24349.6700.0049.4634,1200.07%
2020/12/23149.20149.5849.7104,1450.00%
2020/12/22149.71250.2549.82-14,141-0.02%
2020/12/21148.65749.7949.92-64,210-0.14%
2020/12/18449.3400.0049.1044,2460.09%
2020/12/1700.00549.2450.00-54,260-0.12%
2020/12/1600.00348.7948.77-34,406-0.07%
2020/12/15447.4400.0047.8044,4960.09%
2020/12/14147.86447.8848.17-34,529-0.07%
2020/12/11847.71248.4547.1564,5490.13%
2020/12/10448.0400.0048.1644,5340.09%
2020/12/09149.6000.0048.8314,4980.02%
2020/12/08449.41449.7949.4104,5110.00%
2020/12/07349.65149.6549.6524,5510.04%
2020/12/04349.73150.3550.4024,6210.04%
2020/12/03149.88150.4050.4004,6530.00%
2020/12/02150.70150.1550.5504,6800.00%
2020/12/0100.00148.9249.89-14,730-0.02%
2020/11/30150.9500.0049.7514,7220.02%
2020/11/2700.00547.9848.31-54,667-0.11%
2020/11/26347.1800.0047.5134,6900.06%
2020/11/25247.95348.4347.48-14,765-0.02%
2020/11/24247.93148.6447.9214,7860.02%
2020/11/2300.00248.1048.77-24,798-0.04%
2020/11/19146.00146.4946.9604,8260.00%
2020/11/1800.00346.2346.47-34,812-0.06%
2020/11/1700.00346.2346.00-34,843-0.06%
2020/11/16345.16245.6645.6814,9260.02%
2020/11/13745.32244.9344.5254,9320.10%
2020/11/12546.7200.0046.3654,8590.10%
2020/11/10147.3500.0047.6014,9630.02%
2020/11/09146.97247.2947.76-14,977-0.02%
2020/11/06845.81446.2845.6244,9880.08%
2020/11/05345.8900.0045.8034,9830.06%
2020/11/0300.00643.8944.10-64,921-0.12%
2020/11/02543.0100.0042.9054,8980.10%
2020/10/30143.3000.0043.3014,9490.02%
2020/10/2900.00643.2244.05-64,978-0.12%
2020/10/2800.00343.3843.49-34,954-0.06%
2020/10/27142.61142.9042.9505,0250.00%
2020/10/261143.4500.0043.10115,0190.22%
2020/10/2300.00544.6945.12-55,067-0.10%
2020/10/22343.68244.1544.2415,1840.02%
2020/10/21244.0300.0043.9025,1760.04%
2020/10/20143.61143.8543.9005,2770.00%
2020/10/1500.00144.0644.13-15,353-0.02%
2020/10/14143.6400.0043.5615,4010.02%
2020/10/1200.00143.0043.71-15,575-0.02%
2020/10/0700.00141.2541.39-15,585-0.02%
2020/10/0600.00241.0041.10-25,661-0.04%
2020/09/30140.52540.8140.40-45,825-0.07%
2020/09/29340.27340.8140.0905,9940.00%
2020/09/28240.12740.3640.49-56,349-0.08%
2020/09/25239.58140.0839.5516,6720.01%
2020/09/24739.5900.0039.3776,7840.10%
2020/09/23840.64240.7340.7466,7990.09%
2020/09/22341.13241.6241.4916,8590.01%
2020/09/21241.8400.0041.5526,8960.03%
2020/09/1800.001241.4642.00-126,727-0.18%
2020/09/17640.7000.0040.2266,6750.09%
2020/09/16441.46142.1041.3836,7170.04%
2020/09/1500.00341.6241.84-36,714-0.04%
2020/09/1400.00741.0641.11-76,710-0.10%
2020/09/11539.98540.3240.5206,7090.00%
2020/09/1000.00140.7240.72-16,690-0.01%
2020/09/091439.9200.0040.18146,6660.21%
2020/09/081440.72140.8540.88136,5970.20%
2020/09/07541.35442.1441.5916,5790.02%
2020/09/042641.71141.5141.16256,5840.38%
2020/09/03542.891043.4943.00-56,531-0.08%
2020/09/02842.52343.2942.9256,5320.08%
2020/09/011342.90143.1242.99126,5260.18%
2020/08/31243.792343.7343.70-216,501-0.32%
2020/08/28142.422442.1142.49-236,465-0.36%
2020/08/27640.71241.2841.0846,4430.06%
2020/08/262441.30542.0141.60196,4720.29%
2020/08/2500.001042.1941.80-106,595-0.15%
2020/08/24241.262341.7441.62-216,592-0.32%
2020/08/21140.871241.2041.11-116,726-0.16%
2020/08/204640.7900.0040.17466,7230.68%
2020/08/191442.08142.0542.17136,6700.19%
2020/08/18742.7200.0042.8076,6710.10%
2020/08/17142.897641.8943.44-756,742-1.11%
2020/08/1400.00440.2840.43-46,628-0.06%
2020/08/13139.75340.0239.99-26,612-0.03%
2020/08/124840.1500.0039.43486,6120.73%
2020/08/11241.384941.2541.60-476,526-0.72%
2020/08/1000.00339.8540.53-36,546-0.05%
2020/08/07239.64140.7038.8216,5360.02%
2020/08/061440.37141.1039.90136,4940.20%
2020/08/052340.44940.9940.60146,4690.22%
2020/08/04640.872541.2641.30-196,461-0.29%
2020/08/031440.101540.8640.44-16,440-0.02%
2020/07/311039.96640.9939.8146,4030.06%
2020/07/3000.00440.6340.12-46,427-0.06%
2020/07/2800.00239.1538.99-26,408-0.03%
2020/07/27137.9400.0038.2716,2880.02%
2020/07/24539.8500.0038.6956,2930.08%
2020/07/233341.3200.0041.13336,2680.53%
2020/07/2200.003442.5642.39-346,255-0.54%
2020/07/21141.1700.0041.1716,2330.02%
2020/07/2000.00141.6041.50-16,240-0.02%
2020/07/17239.4800.0039.1026,1640.03%
2020/07/16142.2800.0039.7316,1300.02%
2020/07/15143.1800.0043.1016,0440.02%
2020/07/141843.4800.0043.16186,0950.30%
2020/07/1300.001844.4344.87-186,089-0.30%
2020/07/0700.001545.6145.28-155,849-0.26%
2020/07/0200.001235.8736.36-125,233-0.23%
2020/07/0100.001634.3034.96-165,207-0.31%
2020/06/29132.7100.0032.4115,2480.02%
2020/06/2400.00233.0333.11-25,398-0.04%
2020/06/23432.20232.7632.6425,5550.04%
2020/06/2200.00333.0032.72-35,574-0.05%
2020/06/19232.50632.5532.67-45,745-0.07%
2020/06/18131.36331.8731.96-25,828-0.03%
2020/06/17131.3000.0031.3815,8850.02%
2020/06/1600.00131.6631.72-15,986-0.02%
2020/06/15331.2300.0031.0136,2720.05%
2020/06/12331.14131.5831.7526,3580.03%
2020/06/11432.2800.0031.9046,5270.06%
2020/06/0900.00132.9333.08-16,814-0.01%
2020/06/08132.431632.9232.43-156,893-0.22%
2020/06/05231.80232.1431.9406,9280.00%
2020/06/04232.3100.0032.1427,0980.03%
2020/06/03432.701132.6032.29-77,245-0.10%
2020/06/0200.00631.8332.03-67,300-0.08%
2020/06/01231.382331.1031.60-217,429-0.28%
2020/05/29229.42430.1029.97-27,308-0.03%
2020/05/28329.68830.2629.91-57,396-0.07%
2020/05/2700.00130.1329.78-17,367-0.01%
2020/05/2600.00329.7929.76-37,392-0.04%
2020/05/25328.89229.2829.1417,4700.01%
2020/05/22829.9600.0029.0687,5900.11%
2020/05/2100.00130.9230.70-17,606-0.01%
2020/05/20230.5100.0030.7227,6940.03%
2020/05/19430.60230.9030.5727,7530.03%
2020/05/18129.67230.3030.36-17,774-0.01%
2020/05/15329.80230.3330.0017,8190.01%
2020/05/14230.2000.0030.1027,7940.03%
2020/05/13130.4800.0030.5317,8250.01%
2020/05/12130.4900.0030.7117,8920.01%
2020/05/11130.961131.1930.78-107,927-0.13%
2020/05/08230.351130.6730.86-97,967-0.11%
2020/05/07329.92629.9729.87-38,021-0.04%
2020/05/06128.28229.3329.78-18,049-0.01%
2020/05/05128.1400.0028.1918,0300.01%
2020/05/04528.0800.0027.9858,1780.06%
2020/04/30230.401330.6230.35-118,249-0.13%
2020/04/2900.00530.0029.92-58,487-0.06%
2020/04/28228.781529.4429.68-138,492-0.15%
2020/04/2700.00328.9629.17-38,667-0.03%
2020/04/24328.2900.0028.3138,6080.03%
2020/04/2300.00528.7628.66-58,583-0.06%
2020/04/21328.1100.0027.7638,6140.03%
2020/04/20128.4300.0028.7018,6110.01%
2020/04/1700.00128.6028.93-18,612-0.01%
2020/04/0600.00127.6427.60-18,777-0.01%
2020/04/0100.00226.7626.85-28,813-0.02%
2020/03/31226.622227.1026.75-208,692-0.23%
2020/03/30225.7400.0026.5828,5920.02%
2020/03/2500.00526.7626.53-58,248-0.06%
2020/03/2400.00525.0024.73-58,099-0.06%
2020/03/2000.00524.3024.66-58,205-0.06%
2020/03/1900.002023.6523.10-208,122-0.25%
2020/03/161528.1200.0027.69157,7210.19%
2020/03/131827.671529.3429.4237,5890.04%
2020/03/122630.4000.0030.08267,4190.35%
2020/03/11631.40532.3531.4017,3740.01%
2020/03/10530.581531.5331.96-107,345-0.14%
2020/03/093631.3300.0030.28367,1800.50%
2020/03/06533.00133.0133.1647,0130.06%
2020/03/0500.001833.4634.07-186,950-0.26%
2020/03/0300.001032.4531.96-106,904-0.14%
2020/03/022230.181731.4131.7356,9010.07%
2020/02/27231.7200.0031.8026,8820.03%
2020/02/26630.951132.0132.15-56,912-0.07%
2020/02/251931.58231.5931.49176,9390.24%
2020/02/241032.4000.0032.38106,9510.14%
2020/02/2100.001033.4533.36-106,856-0.15%
2020/02/2000.00632.6132.78-66,818-0.09%
2020/02/1900.00132.4432.44-16,809-0.01%
2020/02/18831.8700.0031.8586,8390.12%
2020/02/1700.00332.1532.36-36,809-0.04%
2020/02/14431.00631.7231.62-27,437-0.03%
2020/02/13231.41231.8331.3007,5280.00%
2020/02/12131.19131.2831.5307,6990.00%
2020/02/1100.001031.0031.57-107,755-0.13%
2020/02/10429.80330.3530.4017,7490.01%
2020/02/07130.0000.0030.2617,7570.01%
2020/02/06130.07330.6030.59-27,930-0.03%
2020/02/0500.002029.9529.95-208,028-0.25%
2020/02/04328.111229.0329.06-98,000-0.11%
2020/02/03928.117928.2728.49-707,879-0.89%
2020/01/31828.64329.0128.8257,6500.07%
2020/01/308030.40328.9528.49777,6311.01%
2020/01/152437.0100.0036.60247,5980.32%
2020/01/14737.40737.8537.5107,6080.00%
2020/01/131037.131737.2937.19-77,623-0.09%
2020/01/1000.00137.2036.85-17,689-0.01%
2020/01/0900.002536.9536.91-257,713-0.32%
2020/01/083436.22736.6136.20277,8340.34%
2020/01/06736.641037.0036.87-38,240-0.04%
2020/01/03737.20837.7236.89-18,274-0.01%
2020/01/02737.193137.2837.23-248,253-0.29%
2019/12/31436.2500.0036.1748,0440.05%
2019/12/30835.601636.1336.47-88,009-0.10%
2019/12/27436.001735.9135.97-137,947-0.16%
2019/12/2600.00435.2535.18-47,868-0.05%
2019/12/241334.95435.1535.1197,9690.11%
2019/12/232135.8500.0035.38217,9980.26%
2019/12/19536.0000.0035.8358,0100.06%
2019/12/1700.001535.6336.29-158,095-0.19%
2019/12/1600.00335.0534.91-37,922-0.04%
2019/12/1300.002534.7134.98-257,924-0.32%
2019/12/12834.00434.2733.9447,8130.05%
2019/12/10433.75533.9433.92-17,912-0.01%
2019/12/09533.98534.2533.8808,0430.00%
2019/12/0600.00933.8933.93-98,097-0.11%
2019/12/05433.50833.6333.36-48,139-0.05%
2019/12/04833.00833.2533.2508,2030.00%
2019/12/031032.801033.1133.1608,5510.00%
2019/12/0200.001233.1633.01-128,660-0.14%
2019/11/292533.19533.6032.62208,6650.23%
2019/11/28534.0000.0033.8758,6270.06%
2019/11/271134.11434.2534.2178,6670.08%
2019/11/26934.331434.4934.37-58,691-0.06%
2019/11/25233.73534.0234.08-38,730-0.03%
2019/11/221333.98434.5033.9498,7470.10%
2019/11/211934.371034.3334.2598,7570.10%
2019/11/20835.1300.0034.9588,8100.09%
2019/11/19234.95735.3835.37-58,871-0.06%
2019/11/181034.901034.9135.0408,8610.00%
2019/11/151034.81935.1134.7418,8960.01%
2019/11/14334.75335.0034.8708,9660.00%
2019/11/13234.61234.7734.7209,0650.00%
2019/11/121435.00635.3834.9188,5120.09%
2019/11/113835.441835.6435.25208,4630.24%
2019/11/081036.65637.0036.4448,3020.05%
2019/11/07836.48336.7836.4158,2780.06%
2019/11/06936.85236.8436.7378,3300.08%
2019/11/051236.461937.0337.32-78,375-0.08%
2019/11/0400.00336.5536.39-38,444-0.04%
2019/11/01534.522435.3035.76-198,470-0.22%
2019/10/31434.7300.0034.7148,5020.05%
2019/10/301034.7400.0034.60108,6900.12%
2019/10/29635.07635.2635.1308,8430.00%
2019/10/281034.841235.1035.05-28,975-0.02%
2019/10/251034.45634.6734.5249,0110.04%
2019/10/241234.95235.0134.60109,0030.11%
2019/10/23234.7400.0034.9229,1260.02%
2019/10/22834.98235.0034.7969,4120.06%
2019/10/21334.76335.1435.0009,4320.00%
2019/10/18135.3000.0035.2019,5010.01%
2019/10/17135.6500.0035.6919,5760.01%
2019/10/16635.78636.2635.5809,6710.00%
2019/10/151035.8700.0035.76109,5870.10%
2019/10/1400.001735.7435.93-179,667-0.18%
2019/10/09833.58333.9733.9459,4620.05%
2019/10/0800.001233.8234.32-129,550-0.13%
2019/10/07233.0000.0032.9229,5430.02%
2019/10/0400.00233.2633.09-29,604-0.02%
2019/10/03332.8700.0032.8039,7140.03%
2019/10/02433.3300.0033.4249,9030.04%
2019/10/01833.6200.0033.6289,9760.08%
2019/09/27434.08134.0534.05310,0810.03%
2019/09/26234.48534.6334.33-310,113-0.03%
2019/09/25634.24234.5034.37410,1040.04%
2019/09/24234.251034.5134.63-810,460-0.08%
2019/09/231334.2200.0033.941310,4620.12%
2019/09/2000.00434.8835.02-410,460-0.04%
2019/09/19434.61334.9834.47110,5240.01%
2019/09/18434.62534.8834.75-110,742-0.01%
2019/09/17534.73235.0034.56310,8090.03%
2019/09/12435.1900.0035.42411,1910.04%
2019/09/11734.94235.2534.95511,3820.04%
2019/09/101235.3700.0035.191211,3170.11%
2019/09/0900.00135.9535.66-111,347-0.01%
2019/09/06135.30135.5735.39011,3110.00%
2019/09/05134.732335.5035.59-2211,300-0.19%
2019/09/0400.001334.3234.20-1311,011-0.12%
2019/09/03833.7900.0033.68811,1790.07%
2019/09/0200.001733.9434.01-1711,357-0.15%
2019/08/30133.401633.4933.42-1511,350-0.13%
2019/08/29832.70533.0532.90311,4390.03%
2019/08/283633.41133.1433.083511,5170.30%
2019/08/27233.752133.6633.66-1911,540-0.16%
2019/08/264132.612132.7732.682011,5840.17%
2019/08/23233.502533.8133.90-2311,622-0.20%
2019/08/22532.94233.3332.90311,5270.03%
2019/08/211132.981033.1633.16111,6140.01%
2019/08/201332.852033.1133.23-711,777-0.06%
2019/08/19832.271032.5732.79-211,764-0.02%
2019/08/16331.801131.9432.13-811,835-0.07%
2019/08/15630.84231.1331.27411,8100.03%
2019/08/14331.72632.1631.56-311,872-0.03%
2019/08/13431.17231.5831.18211,9470.02%
2019/08/12130.75431.3331.35-312,035-0.02%
2019/08/08230.75530.8831.12-312,113-0.02%
2019/08/07430.38230.7930.38212,0840.02%
2019/08/06729.50130.7430.75612,1890.05%
2019/08/05831.45331.7831.47512,0560.04%
2019/08/022231.69431.8531.981812,2310.15%
2019/08/011033.5100.0033.201012,4300.08%
2019/07/31534.2000.0034.09512,3310.04%
2019/07/3000.00634.9534.84-612,317-0.05%
2019/07/26134.001034.4434.49-912,806-0.07%
2019/07/251234.17134.2634.191112,7190.09%
2019/07/24133.981434.0533.86-1312,742-0.10%
2019/07/231833.3200.0033.231812,6660.14%
2019/07/22533.39633.6933.70-112,815-0.01%
2019/07/19233.492733.6133.47-2512,753-0.20%
2019/07/18332.77232.9432.78112,9210.01%
2019/07/17332.97233.2433.22112,9060.01%
2019/07/16533.32133.6933.21413,1770.03%
2019/07/151333.19733.5933.74613,2580.05%
2019/07/12233.50833.8933.89-613,111-0.05%
2019/07/111533.59733.8533.43813,1610.06%
2019/07/10133.07133.5133.24013,3590.00%
2019/07/09533.18133.5033.04413,6000.03%
2019/07/081333.72233.3833.451113,6200.08%
2019/07/05134.50234.7734.84-113,671-0.01%
2019/07/04434.5600.0034.43413,7410.03%
2019/07/03234.9900.0034.96213,8520.01%
2019/07/02135.37135.0535.05014,2440.00%
2019/07/0100.00735.2935.31-714,464-0.05%
2019/06/28533.2500.0033.17514,5790.03%
2019/06/27232.64533.6233.48-315,176-0.02%
2019/06/2600.001032.5832.64-1015,499-0.06%
2019/06/251333.08233.0632.301115,5200.07%
2019/06/24233.23333.6033.60-115,436-0.01%
2019/06/21133.35333.9033.32-215,542-0.01%
2019/06/2000.001233.3033.32-1215,625-0.08%
2019/06/19132.04632.1632.19-515,493-0.03%
2019/06/18230.31830.5630.49-615,388-0.04%
2019/06/171030.33130.6830.44915,6250.06%
2019/06/1400.00230.8230.66-215,808-0.01%
2019/06/13130.1500.0030.40116,0030.01%
2019/06/1100.00730.4930.73-716,570-0.04%
2019/06/1000.00529.6729.68-516,485-0.03%
2019/06/06128.7900.0028.79116,4870.01%
2019/06/04328.79129.5128.68216,9650.01%
2019/06/03228.99129.6529.21117,2140.01%
2019/05/3100.00129.5529.15-117,408-0.01%
2019/05/30328.8400.0028.98317,7260.02%
2019/05/29128.7700.0029.52118,1870.01%
2019/05/2800.00729.1729.68-718,359-0.04%
2019/05/27328.22328.5328.64018,7010.00%
2019/05/24128.29128.4728.47019,2170.00%
2019/05/23228.26128.4828.31119,3210.01%
2019/05/22228.97128.9628.96119,2220.01%
2019/05/20128.4000.0028.40119,3190.01%
2019/05/17729.99329.4029.20419,3100.02%
2019/05/16229.35230.1730.04019,3210.00%
2019/05/15329.10529.8730.02-219,430-0.01%
2019/05/14327.76528.8729.25-219,498-0.01%
2019/05/1300.00129.1128.79-119,418-0.01%
2019/05/10428.76628.8729.11-219,712-0.01%
2019/05/09728.5500.0028.41719,4300.04%
2019/05/08129.84329.7929.78-219,165-0.01%
2019/05/07530.57230.3230.09319,2490.02%
2019/05/06129.94130.3529.85019,3140.00%
2019/05/03132.8700.0033.44118,7680.01%
2019/05/02133.2500.0033.42118,7890.01%
2019/04/30233.25133.7033.59118,9290.01%
2019/04/2900.00233.8534.05-218,963-0.01%
2019/04/26532.9800.0033.20519,0280.03%
2019/04/25133.8700.0034.04119,0190.01%
2019/04/22535.1400.0034.19518,9350.03%
2019/04/191635.221135.5735.40518,7200.03%
2019/04/18635.001234.9734.98-618,674-0.03%
2019/04/171235.29235.4835.491018,7840.05%
2019/04/161033.30335.0535.05718,6350.04%
2019/04/1500.001935.0334.49-1918,513-0.10%
2019/04/121233.3800.0033.021218,4840.06%
2019/04/11433.7700.0033.44418,4480.02%
2019/04/1000.00134.1234.49-118,387-0.01%
2019/04/08434.03434.6133.51018,2250.00%
2019/04/03532.16132.5532.39417,8310.02%
2019/04/0200.00132.4132.40-117,777-0.01%
2019/04/0100.001032.1632.39-1017,386-0.06%
2019/03/2900.002630.2630.84-2616,770-0.16%
2019/03/28128.57429.0528.91-316,592-0.02%
2019/03/2700.00229.1829.05-216,910-0.01%
2019/03/26928.7600.0028.50916,8920.05%
2019/03/25628.88129.3528.94517,0830.03%
2019/03/22430.3100.0029.98417,0330.02%
2019/03/19530.821330.6930.72-817,024-0.05%
2019/03/181030.5100.0030.501016,8310.06%
2019/03/1500.00729.3929.35-716,873-0.04%
2019/03/14128.6300.0028.85116,4590.01%
2019/03/13628.54228.8728.87416,5900.02%
2019/03/12728.90529.1029.17216,6870.01%
2019/03/11428.06128.2128.17316,6530.02%
2019/03/08528.4700.0028.12516,9470.03%
2019/03/071130.45830.4129.74316,6560.02%
2019/03/06531.1600.0030.93516,4480.03%
2019/03/051631.161131.1330.99516,3410.03%
2019/03/04831.151531.1931.97-716,049-0.04%
2019/02/27228.96229.0529.86015,6080.00%
2019/02/261329.68429.9329.24915,5230.06%
2019/02/25328.111927.8228.61-1615,191-0.11%
2019/02/22125.7200.0025.85114,6430.01%
2019/02/2100.00326.4326.65-314,648-0.02%
2019/02/2000.001226.1226.07-1214,667-0.08%
2019/02/19325.95426.3925.97-114,831-0.01%
2019/02/181025.4100.0025.951014,6890.07%
2019/02/1500.00725.6325.11-714,709-0.05%
2019/02/1400.001126.0426.10-1114,796-0.07%
2019/02/1300.002725.4625.59-2714,761-0.18%
2019/02/1200.002325.2625.21-2314,906-0.15%
2019/02/111024.232124.9125.02-1114,987-0.07%
2019/01/3000.001023.7923.66-1014,766-0.07%
2019/01/291023.2100.0023.631014,8920.07%
2019/01/2500.001223.3823.57-1215,417-0.08%
2019/01/221122.6800.0022.461115,9800.07%
2019/01/2100.00423.1323.06-416,401-0.02%
2019/01/1800.002022.6222.62-2016,455-0.12%
2019/01/1700.00522.3522.28-516,538-0.03%
2019/01/1600.00221.8622.04-216,713-0.01%
2019/01/1500.001121.7921.74-1116,924-0.06%
2019/01/141021.5600.0021.161017,2860.06%
2019/01/10121.191021.1621.32-917,741-0.05%
2019/01/0900.00121.6221.59-117,779-0.01%
2019/01/071020.8600.0020.661017,8280.06%
2019/01/0400.003220.1420.51-3217,883-0.18%
2019/01/0300.00420.1219.86-418,006-0.02%
2019/01/022120.1400.0019.662118,1870.12%
2018/12/2800.00220.4120.46-218,282-0.01%
2018/12/26219.96220.3319.96018,2770.00%
2018/12/25319.86119.8319.83218,2900.01%
2018/12/2400.00220.4420.52-218,188-0.01%
2018/12/2200.00220.1320.01-218,089-0.01%
2018/12/212221.152020.6020.43218,3340.01%
2018/12/20521.4500.0021.00518,2650.03%
2018/12/19222.351022.5122.30-818,170-0.04%
2018/12/17323.1200.0023.03318,0660.02%
2018/12/131023.131223.8523.76-218,297-0.01%
2018/12/1100.001022.5922.59-1017,953-0.06%
2018/12/07223.271023.2623.18-817,983-0.04%
2018/12/06423.3400.0023.15418,2070.02%
2018/12/0500.00424.2324.10-417,981-0.02%
2018/12/04124.5800.0024.22117,7730.01%
2018/12/032124.441624.6324.53517,8410.03%
2018/11/30122.842123.1022.90-2017,478-0.11%
2018/11/291423.3800.0023.011417,4110.08%
2018/11/2800.002522.8723.15-2517,266-0.14%
2018/11/2600.003023.0722.94-3017,065-0.18%
2018/11/23223.04123.0922.97116,9830.01%
2018/11/22423.393023.3323.28-2616,851-0.15%
2018/11/21223.5500.0023.72216,7670.01%
2018/11/20223.9500.0023.72216,7740.01%
2018/11/1900.00124.5224.38-116,652-0.01%
2018/11/163624.00124.3824.123516,6570.21%
2018/11/152423.6600.0023.782416,5170.15%
2018/11/141623.7500.0023.701616,6510.10%
2018/11/13123.00323.4024.04-216,628-0.01%
2018/11/09723.761024.3323.53-316,732-0.02%
2018/11/082125.16124.8024.782016,6170.12%
2018/11/071024.69125.1624.97916,4880.05%
2018/11/06224.49125.2324.37116,4550.01%
2018/11/05124.922025.3024.94-1916,344-0.12%
2018/11/021025.07525.7325.53516,2760.03%
2018/11/011024.521224.7124.70-215,832-0.01%
2018/10/31223.45223.7423.80015,7010.00%
2018/10/301623.06323.1723.731315,5820.08%
2018/10/29823.5600.0023.13815,3050.05%
2018/10/26324.751025.1224.52-715,280-0.05%
2018/10/251424.1000.0024.161415,2250.09%
2018/10/241524.9600.0025.291514,9240.10%
2018/10/23625.771025.9525.30-414,636-0.03%
2018/10/2200.001125.2426.51-1114,372-0.08%
2018/10/196122.8500.0023.656113,9600.44%
2018/10/185123.8700.0023.205113,8050.37%
2018/10/15123.9000.0023.78114,1790.01%
2018/10/12423.40223.8724.22214,0930.01%
2018/10/11423.75423.8223.29013,9510.00%
2018/10/05325.47425.5125.54-113,426-0.01%
2018/10/04326.01125.9025.85213,5800.01%
2018/10/031026.7400.0026.651013,6790.07%
2018/10/0200.00327.4026.91-313,711-0.02%
2018/09/27227.20127.1227.20114,0840.01%
2018/09/2600.001427.7127.90-1414,005-0.10%
2018/09/2100.00426.0726.89-414,446-0.03%
2018/09/20125.50125.8625.57014,4120.00%
2018/09/1900.001725.1325.63-1714,631-0.12%
2018/09/1800.00323.9424.06-314,663-0.02%
2018/09/17424.01124.0123.94315,1470.02%
2018/09/1400.001224.4024.28-1215,223-0.08%
2018/09/13223.72224.1323.54015,3930.00%
2018/09/12823.3800.0023.35815,2880.05%
2018/09/11123.9000.0023.95115,3070.01%
2018/09/10124.2600.0024.21115,4800.01%
2018/09/07524.20224.9024.46315,5190.02%
2018/09/06124.4500.0024.45115,4030.01%
2018/08/3100.00225.2225.68-215,604-0.01%
2018/08/28126.7400.0026.43115,7790.01%
2018/08/2700.00425.7626.42-415,909-0.03%
2018/08/2400.00225.0225.34-215,858-0.01%
2018/08/2300.00225.2225.19-216,004-0.01%
2018/08/2200.001025.1925.14-1016,197-0.06%
2018/08/2100.00225.3025.33-216,306-0.01%
2018/08/17124.05124.2323.94016,1360.00%
2018/08/16223.8200.0024.59216,0300.01%
2018/08/15324.5400.0024.49315,8310.02%
2018/08/14225.4500.0025.25215,8230.01%
2018/08/10126.01126.4626.01015,9380.00%
2018/08/0700.00225.0225.27-216,002-0.01%
2018/08/06224.6200.0024.69215,9870.01%
2018/08/02124.853025.0124.80-2916,072-0.18%
2018/07/2700.001527.7327.64-1515,943-0.09%
2018/07/2400.00128.2828.37-115,858-0.01%
2018/07/2300.00126.5427.22-115,831-0.01%
2018/07/1700.00425.5025.42-415,859-0.03%
2018/07/16126.6700.0025.83115,8560.01%
2018/07/1200.00126.5526.81-116,016-0.01%
2018/07/11125.3000.0025.50115,9100.01%
2018/07/101026.541526.1625.90-516,051-0.03%
2018/07/0900.00725.8626.05-716,113-0.04%
2018/07/04224.35224.9024.41015,9040.00%
2018/07/03924.52224.8124.36715,9310.04%
2018/07/02526.2800.0025.20515,5170.03%
2018/06/28625.65125.6225.99515,2090.03%
2018/06/27726.9600.0026.24715,0290.05%
2018/06/26227.8200.0027.55214,9710.01%
2018/06/223028.9700.0029.113014,8820.20%
2018/06/2100.00730.2329.85-714,898-0.05%
2018/06/20129.3100.0029.85115,2760.01%
2018/06/19129.831430.1529.92-1315,384-0.08%
2018/06/131531.4500.0031.271515,1510.10%
2018/06/1200.00531.6031.49-515,175-0.03%
2018/06/11830.5200.0030.72815,1490.05%
2018/06/08130.7500.0030.63115,1410.01%
2018/06/0700.00431.9231.65-414,981-0.03%
2018/06/05331.56131.2631.76214,9710.01%
2018/05/31330.0100.0030.40315,0830.02%
2018/05/3000.001229.3529.50-1215,081-0.08%
2018/05/29130.1200.0030.09115,0180.01%
2018/05/24230.8200.0030.63215,3390.01%
2018/05/23131.3300.0031.08115,4120.01%
2018/05/1100.00332.3532.05-318,007-0.02%
2018/05/10632.06131.9031.78518,0270.03%
2018/05/09232.0200.0031.75217,9370.01%
2018/05/08232.00231.8831.92018,0170.00%
2018/04/27129.77230.5129.55-119,235-0.01%
2018/04/26130.5700.0030.38119,1360.01%
2018/04/2400.00532.0532.10-519,183-0.03%
2018/04/23130.2500.0030.42119,2440.01%
2018/04/1900.00330.9831.07-319,461-0.02%
2018/04/18629.5000.0029.87619,4720.03%
2018/04/17330.3900.0030.20319,3060.02%
2018/04/16330.9800.0030.72319,4060.02%
2018/04/13132.4500.0032.43119,1790.01%
2018/04/12133.3000.0033.03119,0730.01%
2018/04/111033.40133.8033.82918,9470.05%
2018/04/09132.0400.0031.80118,9440.01%
2018/04/03731.5100.0031.40718,9400.04%
2018/04/02132.4000.0032.40118,7730.01%
2018/03/31532.7400.0032.79518,8080.03%
2018/03/30532.6700.0032.94518,9040.03%
2018/03/29431.35131.8331.88318,8090.02%
2018/03/28331.7900.0031.63318,5370.02%
2018/03/27133.8900.0033.19118,2550.01%
2018/03/26232.8800.0032.59218,0790.01%
2018/03/23833.681233.3533.15-417,806-0.02%
2018/03/22635.8600.0035.77617,3670.03%
2018/03/2100.00137.6037.42-117,034-0.01%
2018/03/19136.1800.0036.57117,0850.01%
2018/03/15136.16136.8537.02017,0680.00%
2018/03/14136.7100.0036.50117,0190.01%
2018/03/1300.00137.6037.44-116,922-0.01%
2018/03/122037.801038.3337.801016,9690.06%
2018/03/0900.00437.5137.50-416,895-0.02%
2018/03/082036.652037.1237.10016,9610.00%
2018/03/0700.001037.0536.75-1016,973-0.06%
2018/03/06235.721036.6036.37-817,013-0.05%
2018/03/051136.2100.0035.831116,9410.06%
2018/03/021436.131436.4836.21016,9290.00%
2018/03/01536.6000.0036.77516,8670.03%
2018/02/2700.001139.8137.90-1116,856-0.07%
2018/02/2600.002539.2838.98-2516,960-0.15%
2018/02/2300.00638.2138.21-617,021-0.04%
2018/02/2200.00538.0237.95-517,040-0.03%
2018/02/211038.194137.3338.28-3117,167-0.18%
2018/02/1200.003134.6734.48-3116,989-0.18%
2018/02/095434.5600.0033.985416,7660.32%
2018/02/082039.36539.1738.001515,9340.09%
2018/02/07941.81243.6041.22715,2950.05%
2018/02/061342.5800.0042.001314,8500.09%
2018/02/05742.62343.7243.70414,4600.03%
2018/02/02242.6800.0043.48214,3480.01%
2018/02/011243.5000.0043.341214,2870.08%
2018/01/31342.79142.9443.29214,2160.01%
2018/01/30643.02242.5342.83414,0200.03%
2018/01/291144.85344.7144.90813,6380.06%
2018/01/26345.741645.0845.74-1313,431-0.10%
2018/01/252445.5500.0044.822413,2040.18%
2018/01/242545.922946.2646.29-412,948-0.03%
2018/01/23845.6600.0045.70812,4930.06%
2018/01/22544.2100.0044.35512,3640.04%
2018/01/1900.001044.6644.54-1012,263-0.08%
2018/01/181543.6000.0043.471512,1920.12%
2018/01/1700.001043.9043.22-1011,962-0.08%
2018/01/1500.001242.6542.86-1211,461-0.10%
2018/01/1200.001041.0041.13-1011,238-0.09%
2018/01/1000.003040.6040.31-3011,243-0.27%
2018/01/0900.001439.7039.78-1411,045-0.13%
2018/01/081039.17139.2539.01910,9780.08%
2018/01/0500.00538.8338.96-510,895-0.05%
2018/01/04838.69338.8138.64510,8360.05%
2018/01/0300.001338.7438.71-1310,864-0.12%
2018/01/0200.00738.2038.24-710,697-0.07%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章