加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    109.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.14%
  • 成交量
    1,623張
  • 產業
    上市

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/106080100120140Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0970109.4070109.04109.3502,7050.00%
2025/05/0840109.230.7109.15109.5039.32,7021.45%
2025/05/0750107.6040107.94107.40102,6980.37%
2025/05/0640107.0800.00107.00402,7051.48%
2025/05/0500.00130106.94107.30-1302,701-4.81% 大賣/鉅額交易
2025/05/0200.002.1107.70107.55-2.12,669-0.08%
2025/04/3020102.9500.00102.95202,6840.75%
2025/04/2910103.6500.00103.55102,6910.37%
2025/04/2800.0010.2102.20102.25-10.22,683-0.38%
2025/04/2500.0051.1101.89102.00-51.12,680-1.90%
2025/04/235094.581095.0095.00402,6241.52%
2025/04/225088.3700.0088.00502,5901.93%
2025/04/2100.003090.3090.30-302,559-1.17%
2025/04/1800.00129.392.7992.95-129.32,579-5.01% 大賣/鉅額交易
2025/04/161095.3000.0093.20102,5510.39%
2025/04/152097.40197.5597.35192,5380.75%
2025/04/141998.50198.2099.05182,5210.71%
2025/04/11194.2800.0095.2012,4650.04%
2025/04/098180.6200.0078.60812,2923.53%
2025/04/0800.00388.1086.65-32,229-0.13%
2025/04/07378.020.180.0078.4532,1400.14%
2025/04/02100108.9000.00108.951001,9165.22%
2025/04/0110107.0500.00107.05101,8980.53%
2025/03/311105.2000.00105.3511,8840.05%
2025/03/2800.0027113.66113.60-271,833-1.47%
2025/03/275115.4000.00115.4051,8470.27%
2025/03/255118.0000.00117.7051,8950.26%
2025/03/205114.8200.00114.9051,8640.27%
2025/03/181113.2000.00113.2011,8360.05%
2025/03/172111.801111.70111.9011,8080.06%
2025/03/142110.1000.00110.0521,7880.11%
2025/03/120110.5000.00110.3001,7350.00%
2025/03/111110.6000.00110.8011,6940.06%
2025/03/101117.9600.00118.3011,6000.06%
2025/03/071.2119.0400.00118.951.21,5830.07%
2025/03/063124.5500.00124.4531,5300.20%
2025/03/050.6123.4700.00123.100.61,5130.04%
2025/03/034128.4000.00128.8041,3730.29%
2025/02/241138.9000.00139.0511,2090.08%
2025/02/212143.4500.00143.0521,1880.17%
2025/02/1800.002144.90144.70-21,206-0.17%
2025/02/1400.002.2142.99143.20-2.21,209-0.18%
2025/02/131140.300139.85140.2511,2040.08%
2025/02/1200.002139.10138.55-21,209-0.17%
2025/02/062139.100.1138.60139.101.91,2360.15%
2025/02/0400.001134.80133.00-11,257-0.08%
2025/02/032130.200.2130.08130.151.81,2430.15%
2025/01/2000.000.1136.50136.70-0.11,190-0.01%
2025/01/1600.000.2134.69134.30-0.21,188-0.02%
2025/01/150129.2500.00129.0001,1760.00%
2025/01/130.8129.0000.00128.400.81,1680.07%
2025/01/081135.2000.00134.9011,1310.09%
2025/01/060136.3600.00136.6501,0960.00%
2024/12/273141.9300.00142.0031,0200.29%
2024/12/231.2138.8300.00138.951.21,0480.11%
2024/11/2600.003131.10132.55-3988-0.30%
2024/11/252133.2800.00133.4029840.20%
2024/11/221131.4000.00131.3519920.10%
2024/11/2100.000.2129.85130.15-0.2995-0.02%
2024/11/2000.000.1131.30131.20-0.1992-0.01%
2024/11/1900.000.3129.37129.75-0.3988-0.03%
2024/11/1100.002137.50137.80-2985-0.20%
2024/11/0800.002136.85136.70-2975-0.20%
2024/11/052123.0000.00123.0521,0110.20%
2024/10/2300.008128.10128.05-81,151-0.69%
2024/10/220.2127.5500.00127.350.21,1550.02%
2024/10/180126.5000.00126.4501,1920.00%
2024/10/168126.7500.00126.5581,2120.66%
2024/10/150129.5000.00129.6001,2060.00%
2024/10/140.1127.0000.00127.250.11,2060.00%
2024/10/0400.000.2121.80122.25-0.21,230-0.02%
2024/09/2700.000.1125.70125.85-0.11,198-0.01%
2024/09/230.1123.5500.00123.650.11,2010.01%
2024/09/2000.004122.60122.50-41,200-0.33%
2024/09/1600.001119.20119.10-11,225-0.08%
2024/09/1200.000.1116.80117.00-0.11,232-0.01%
2024/09/100.3109.4000.00108.800.31,2170.02%
2024/09/050.3112.8000.00112.150.31,2390.02%
2024/09/041111.4000.00111.6011,2340.08%
2024/08/2300.001.1121.35121.95-1.11,254-0.09%
2024/08/154116.4300.00116.1041,2490.32%
2024/08/061106.5000.00106.1511,1550.09%
2024/08/050104.0000.00100.1501,1270.00%
2024/08/020111.7500.00112.0501,0650.00%
2024/07/3100.001115.40116.10-11,026-0.10%
2024/07/301116.8500.00116.9011,0180.10%
2024/07/260.1115.6500.00116.100.11,0230.01%
2024/07/190126.6500.00126.5509740.00%
2024/07/180128.1500.00128.0509760.00%
2024/07/120.1132.681132.90132.40-0.91,046-0.09%
2024/07/040.3132.6700.00132.650.31,0730.02%
2024/07/0300.001130.50130.55-11,072-0.09%
2024/06/271126.3000.00126.5511,0790.09%
2024/06/250124.452.1124.86125.00-2.11,079-0.19%
2024/06/210128.2000.00128.3001,0640.00%
2024/05/221116.3500.00116.3511,2190.08%
2024/05/151111.6000.00111.4511,2400.08%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音