台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    9.03
  • 漲跌
    ▼0.01
  • 漲幅
    -0.11%
  • 成交量
    29,721
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2859.02149.019.04-954,326-0.02%
2024/03/2738.9118.928.90255,2260.00%
2024/03/2628.891078.898.89-10555,656-0.19% 大賣/鉅額交易
2024/03/25208.9818.988.971955,9230.03%
2024/03/221208.81368.828.878456,5360.15% 大買/
2024/03/21748.7618.788.757358,0740.13%
2024/03/2048.7700.008.79459,6950.01%
2024/03/19658.702978.728.75-23261,410-0.38% 大賣/鉅額交易
2024/03/182198.7818.778.7821860,9580.36% 大買/鉅額交易
2024/03/15368.78108.788.802661,1400.04%
2024/03/1430.59.01109.008.9920.560,8490.03%
2024/03/13119.12369.129.10-2561,484-0.04%
2024/03/12309.2759.279.302561,7250.04%
2024/03/1149.3659.329.32-162,8980.00%
2024/03/0839.3339.39.309.34-36.363,413-0.06%
2024/03/07159.32459.319.29-3063,559-0.05%
2024/03/06639.17619.159.20263,6100.00%
2024/03/0559.0118.999.02463,6870.01%
2024/03/04129.01299.039.03-1764,209-0.03%
2024/03/01128.9478.918.93564,0240.01%
2024/02/29128.8500.008.831263,8210.02%
2024/02/27178.891268.898.90-10963,671-0.17% 大賣/鉅額交易
2024/02/26149.02129.009.02263,6210.00%
2024/02/23388.6700.008.683862,9430.06%
2024/02/22238.6688.658.651563,3190.02%
2024/02/211788.7228.728.7317663,0950.28% 大買/鉅額交易
2024/02/20388.68508.688.70-1263,243-0.02%
2024/02/19188.7500.008.761863,2200.03%
2024/02/16468.78288.788.781864,2970.03%
2024/02/151608.8400.008.8416063,6920.25% 大買/鉅額交易
2024/02/05759.2939.309.287262,1980.12%
2024/02/02519.67589.679.69-761,410-0.01%
2024/02/01169.48109.489.49661,3020.01%
2024/01/31719.3300.009.367160,0800.12%
2024/01/3013.69.1800.009.2113.658,4190.02%
2024/01/29168.9400.008.931658,1350.03%
2024/01/2678.95108.988.99-358,217-0.01%
2024/01/25158.8238.858.881258,8660.02%
2024/01/2498.93128.958.97-358,382-0.01%
2024/01/2339.07369.049.08-3358,820-0.06%
2024/01/22829.0600.009.088258,6960.14%
2024/01/19248.8800.008.882458,7610.04%
2024/01/17189.15159.159.13358,3950.01%
2024/01/1669.3600.009.36658,0590.01%
2024/01/1219.4800.009.49157,8840.00%
2024/01/11139.4459.439.44857,4510.01%
2024/01/10589.4600.009.465857,1280.10%
2024/01/09219.5000.009.542156,9540.04%
2024/01/08129.39259.389.36-1355,957-0.02%
2024/01/05159.591649.589.54-14955,523-0.27% 大賣/鉅額交易
2024/01/041149.84219.849.819354,3040.17% 大買/
2024/01/0329.91159.849.86-1353,254-0.02%
2024/01/02439.9300.009.924352,9010.08%
2023/12/291110.1300.0010.131152,2600.02%
2023/12/281310.262510.2410.24-1253,083-0.02%
2023/12/271810.0500.0010.051852,7340.03%
2023/12/261010.1000.0010.081052,4140.02%
2023/12/251210.0424010.0110.02-22852,182-0.44% 大賣/鉅額交易
2023/12/222010.115710.1510.06-3751,787-0.07%
2023/12/21210.35710.3210.33-550,989-0.01%
2023/12/2025610.30210.2810.2925450,6160.50% 大買/鉅額交易
2023/12/197710.2826710.1910.25-19050,875-0.37% 大賣/鉅額交易
2023/12/189110.234710.2310.374449,7420.09%
2023/12/1526510.041010.0510.0425547,4450.54% 大買/鉅額交易
2023/12/14209.812049.809.85-18444,998-0.41% 大賣/鉅額交易
2023/12/13149.3500.009.351443,0380.03%
2023/12/12529.29239.269.362942,6750.07%
2023/12/11399.26109.279.272941,9870.07%
2023/12/081069.4100.009.4110641,1460.26% 大買/鉅額交易
2023/12/07419.52939.529.43-5239,889-0.13%
2023/12/0669.20259.199.23-1937,670-0.05%
2023/12/05568.9100.008.925635,9920.16%
2023/12/0400.001728.848.85-17235,032-0.49% 大賣/鉅額交易
2023/12/011058.6200.008.6210534,4180.31% 大買/鉅額交易
2023/11/30108.741318.778.72-12133,538-0.36% 大賣/鉅額交易
2023/11/291018.65988.638.65332,8510.01% 大買/
2023/11/2800.001678.478.47-16732,064-0.52% 大賣/鉅額交易
2023/11/27288.2400.008.262831,7340.09%
2023/11/2498.3600.008.36931,5100.03%
2023/11/23408.5118.528.503931,1220.13%
2023/11/2268.4200.008.40630,6520.02%
2023/11/2178.44608.488.50-5330,362-0.17%
2023/11/2000.00138.298.29-1330,042-0.04%
2023/11/17238.31508.328.29-2729,824-0.09%
2023/11/16528.2228.208.225029,6360.17%
2023/11/15208.41808.378.38-6029,240-0.21%
2023/11/14858.0300.008.038527,7140.31%
2023/11/13237.9300.007.922327,9010.08%
2023/11/1058.03688.008.02-6327,257-0.23%
2023/11/0968.40778.388.37-7126,851-0.26%
2023/11/08108.08508.108.09-4026,409-0.15%
2023/11/0717.8500.007.87126,4080.00%
2023/11/0677.97197.977.98-1226,313-0.05%
2023/11/03287.92457.927.92-1725,893-0.07%
2023/11/02107.681057.677.69-9525,776-0.37% 大賣/
2023/11/0157.2400.007.28525,0390.02%
2023/10/3027.3500.007.36226,9150.01%
2023/10/2727.4600.007.45227,0770.01%
2023/10/26137.22227.217.20-926,525-0.03%
2023/10/25227.5917.617.552127,2090.08%
2023/10/24207.4500.007.482026,9720.07%
2023/10/23937.1300.007.149326,7650.35%
2023/10/20457.25317.217.261426,5300.05%
2023/10/191557.3800.007.3615525,8970.60% 大買/鉅額交易
2023/10/18637.6400.007.646325,4040.25%
2023/10/17387.76657.807.70-2725,342-0.11%
2023/10/1677.96477.957.99-4025,017-0.16%
2023/10/13577.8827.887.945524,8350.22%
2023/10/12108.24158.248.25-524,180-0.02%
2023/10/11977.9500.008.009724,1090.40%
2023/10/0647.7700.007.77424,0960.02%
2023/10/042687.6100.007.5926823,4481.14% 大買/鉅額交易
2023/10/032138.0418.048.0321222,4760.94% 大買/鉅額交易
2023/10/0298.1800.008.20922,3220.04%
2023/09/281268.2500.008.2812622,7960.55% 大買/鉅額交易
2023/09/261518.3648.388.4114722,2060.66% 大買/鉅額交易
2023/09/25138.7100.008.711321,6660.06%
2023/09/22298.64108.658.681921,9200.09%
2023/09/21889.0000.009.008821,0640.42%
2023/09/2059.1100.009.13520,8150.02%
2023/09/1919.2300.009.23120,8050.00%
2023/09/18129.1200.009.121221,0260.06%
2023/09/15279.2600.009.282721,0560.13%
2023/09/1300.00329.339.33-3221,074-0.15%
2023/09/1200.00209.299.29-2021,300-0.09%
2023/09/1189.3000.009.31821,4100.04%
2023/09/08159.4219.439.451421,5610.06%
2023/09/0649.28109.289.30-621,786-0.03%
2023/09/04129.5000.009.491222,0430.05%
2023/09/0149.74109.779.76-622,080-0.03%
2023/08/3100.00309.759.74-3022,121-0.14%
2023/08/30109.7019.679.68922,3020.04%
2023/08/2939.5600.009.57322,5000.01%
2023/08/2829.5299.519.57-722,737-0.03%
2023/08/2500.0039.509.46-322,937-0.01%
2023/08/2459.6229.589.59323,1630.01%
2023/08/221349.0700.009.0913423,3310.57% 大買/鉅額交易
2023/08/211039.2229.249.2210123,3490.43% 大買/鉅額交易
2023/08/1819.3800.009.39123,4570.00%
2023/08/171609.33159.339.3014523,9160.61% 大買/鉅額交易
2023/08/161559.53459.539.5611023,8270.46% 大買/鉅額交易
2023/08/15479.6039.619.604424,2760.18%
2023/08/1429.6700.009.67224,5330.01%
2023/08/11129.755.19.749.766.924,9320.03%
2023/08/1039.9500.009.96325,4800.01%
2023/08/0919.9829.9810.01-125,7190.00%
2023/08/08109.8300.009.871025,8990.04%
2023/08/07109.9069.899.91425,6520.02%
2023/08/042409.6700.009.6924025,8340.93% 大買/鉅額交易
2023/08/02220.510.265.110.2910.27215.424,6010.88% 大買/鉅額交易
2023/08/0100.00610.5310.55-623,962-0.03%
2023/07/3155.110.4200.0010.4355.123,8090.23%
2023/07/2830210.432510.4510.4527724,0521.15% 大買/鉅額交易
2023/07/272.310.7900.0010.792.323,1530.01%
2023/07/261.110.7900.0010.781.123,6220.00%
2023/07/25210.8500.0010.85223,8760.01%
2023/07/24710.9000.0010.90723,8780.03%
2023/07/212510.8900.0010.872524,1550.10%
2023/07/2017111.1000.0011.0517124,2600.70% 大買/鉅額交易
2023/07/193010.952.510.9710.9627.524,3210.11%
2023/07/180.310.8500.0010.850.324,3720.00%
2023/07/1700.00110.8410.84-124,4520.00%
2023/07/142.210.91110.9010.871.224,6200.00%
2023/07/13110.73310.7110.70-224,924-0.01%
2023/07/126.310.5600.0010.566.325,0270.02%
2023/07/110.610.4900.0010.520.625,1610.00%
2023/07/1040010.3900.0010.3940025,1741.59% 大買/鉅額交易
2023/07/07117.610.580.510.6110.61117.124,8150.47% 大買/鉅額交易
2023/07/061,02710.8600.0010.851,02724,4404.20% 大買/鉅額交易
2023/07/050.211.1000.0011.100.223,7990.00%
2023/07/041.311.1100.0011.111.324,0170.01%
2023/06/306.210.986010.9710.99-53.924,406-0.22%
2023/06/290.111.30111.2711.23-0.924,0090.00%
2023/06/28111.2000.0011.18124,1200.00%
2023/06/27211.2400.0011.23224,4730.01%
2023/06/2600.001,200.111.3111.31-1,200.124,538-4.89% 大賣/鉅額交易
2023/06/21111.250.811.2411.250.224,3790.00%
2023/06/200.511.0500.0011.030.524,1900.00%
2023/06/191.311.150.211.1611.161.124,4350.00%
2023/06/16211.15611.1511.18-424,547-0.02%
2023/06/15510.99810.9710.99-324,556-0.01%
2023/06/145.110.9800.0010.985.124,6290.02%
2023/06/13511.0900.0011.13524,7740.02%
2023/06/12111.083511.0811.07-3424,917-0.14%
2023/06/0815.110.9000.0010.9215.125,5680.06%
2023/06/070.111.271511.2411.27-14.925,407-0.06%
2023/06/065011.0800.0011.075025,2120.20%
2023/06/0515.411.052411.0711.05-8.625,162-0.03%
2023/06/02311.32511.3211.32-224,918-0.01%
2023/06/01411.2235.311.2511.21-31.324,738-0.13%
2023/05/31411.180.411.2011.203.624,5920.01%
2023/05/3017.311.1100.0011.1217.324,5190.07%
2023/05/293.510.9400.0010.963.524,2610.01%
2023/05/2615.210.8200.0010.8515.224,0940.06%
2023/05/2516510.9000.0010.8916523,7820.69% 大買/鉅額交易
2023/05/242011.0800.0011.082023,7010.08%
2023/05/23329.610.9400.0010.93329.623,3771.41% 大買/鉅額交易
2023/05/2226.611.0700.0011.0726.622,8020.12%
2023/05/19206.111.1200.0011.16206.122,7250.91% 大買/鉅額交易
2023/05/1860.111.3700.0011.3760.122,0510.27%
2023/05/17220.111.4000.0011.43220.121,4891.02% 大買/鉅額交易
2023/05/16121.711.5100.0011.52121.720,8540.58% 大買/鉅額交易
2023/05/1523.111.6714.511.6811.658.620,1520.04%
2023/05/120.111.851011.8711.88-9.919,858-0.05%
2023/05/11211.66411.6711.64-219,388-0.01%
2023/05/10233.111.52111.5211.51232.119,3341.20% 大買/鉅額交易
2023/05/09234.111.6000.0011.62234.118,8901.24% 大買/鉅額交易
2023/05/086.111.8420.511.8311.86-14.418,090-0.08%
2023/05/0526.111.9300.0011.9126.118,0680.14%
2023/05/044.112.1129.412.1112.09-25.318,116-0.14%
2023/05/038.111.9300.0011.928.117,6150.05%
2023/05/0243.811.6311311.6211.64-69.217,217-0.40% 大賣/
2023/04/28147.511.7412.411.7311.83135.116,6550.81% 大買/鉅額交易
2023/04/2724.111.9811311.9711.96-88.916,200-0.55% 大賣/
2023/04/2618.112.161212.1612.146.116,1370.04%
2023/04/255.211.9600.0011.965.215,9250.03%
2023/04/244.111.6900.0011.704.115,7340.03%
2023/04/214.111.8500.0011.864.115,5540.03%
2023/04/200.111.640.111.6411.65015,3760.00%
2023/04/19127.511.650.311.6511.66127.215,2850.83% 大買/鉅額交易
2023/04/1810.811.62311.6011.627.815,0700.05%
2023/04/174.311.9000.0011.904.314,4460.03%
2023/04/147.112.0900.0012.107.114,2020.05%
2023/04/132.312.2400.0012.252.313,8980.02%
2023/04/123.212.2500.0012.263.213,7590.02%
2023/04/111.212.3200.0012.311.213,6640.01%
2023/04/102.212.4300.0012.432.213,5780.02%
2023/04/0700.002612.5612.52-2613,459-0.19%
2023/04/06412.51212.4712.52213,2060.02%
2023/03/302011.7200.0011.712012,5590.16%
2023/03/291.211.7100.0011.771.212,5040.01%
2023/03/28111.8000.0011.83112,5070.01%
2023/03/23612.1100.0012.12611,9550.05%
2023/03/221.911.9810611.9511.93-104.111,864-0.88% 大賣/鉅額交易
2023/03/21512.2600.0012.26511,5060.04%
2023/03/1600.000.112.3012.27-0.111,3300.00%
2023/03/1400.00512.1612.15-510,734-0.05%
2023/03/13211.811.211.7511.740.910,4210.01%
2023/03/101.111.4400.0011.611.110,0210.01%
2023/03/0610011.2000.0011.241009,7241.03%
2023/03/030.110.8600.0010.860.19,5880.00%
2023/03/010.411.1000.0011.080.49,3480.00%
2023/02/2300.00511.1111.11-59,067-0.06%
2023/02/22511.03211.0111.0039,0180.03%
2023/02/170.411.2400.0011.160.48,5560.00%
2023/02/10111.9000.0011.9617,4880.01%
2023/02/09212.13112.1112.1017,3280.01%
2023/02/08212.1300.0012.1427,2170.03%
2023/02/07112.2700.0012.2917,0270.01%
2023/02/03212.9000.0012.9626,4430.03%
2023/02/0200.00112.7012.68-16,176-0.02%
2023/01/160.112.3500.0012.340.15,5400.00%
2023/01/130.112.46112.4512.48-0.95,396-0.02%
2023/01/110.112.0000.0011.990.15,0980.00%
2023/01/060.111.6800.0011.700.14,6890.00%
2022/12/20111.8900.0011.9213,7580.03%
2022/12/0100.000.111.8011.81-0.12,0230.00%
2022/11/30011.8000.0011.6101,9240.00%
2022/11/25212.0800.0012.0621,7480.11%
2022/11/24111.9200.0011.9911,6660.06%
2022/11/140.110.8600.0010.640.11,2530.00%
2022/10/1800.00111.0111.04-1912-0.11%
2022/09/23112.4900.0012.5118920.11%
2022/09/1500.00113.1513.11-1851-0.12%
2022/09/1200.00113.2713.19-1832-0.12%
2022/08/23114.2700.0014.3317090.14%
2022/08/09115.8200.0015.8216470.15%
2021/06/2100.00125.0325.24-197-1.03%
2021/02/17124.3800.0024.401991.00%
2021/01/1400.00227.1426.91-2141-1.41%
2021/01/13226.7300.0026.5521471.35%
2020/12/1400.00129.1029.14-1145-0.69%
2020/12/07128.2200.0028.3211390.72%
2020/11/1600.00129.3029.33-1163-0.61%
2020/11/10128.7700.0028.8511490.67%
2020/04/1700.00133.8534.21-1537-0.19%
2020/04/15132.5700.0032.6415380.19%
2020/03/1300.00231.2630.90-2530-0.38%
2020/03/12233.21333.5033.23-1504-0.20%
2020/02/25327.9900.0028.0933680.81%
2020/01/2000.00123.8723.88-1730-0.14%
2019/11/01125.3000.0025.2516110.16%
2019/06/2500.001422.7822.94-1438-36.38%
2019/06/2400.00122.3922.39-137-2.68%
2019/06/2100.00122.9423.00-134-2.92%
2019/06/2000.002423.1923.15-2433-71.57%
2019/05/2200.00320.5520.55-328-10.64%
2019/04/09219.8400.0019.842365.41%
2019/03/26320.2100.0020.163309.92%
2019/03/25120.3000.0020.301293.40%
2019/03/22919.6100.0019.6492732.47%
2019/03/21919.5400.0019.5892732.57%
2019/03/20319.2100.0019.2132711.09%
2019/03/19419.2800.0019.2942615.08%
2019/03/18519.2600.0019.2652618.76%
2019/03/14719.2800.0019.2672626.35%
元大美債20正2 相關文章
元大美債20正2 相關影音