• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼0.9
  • 漲幅
    -1.71%
  • 成交量
    958張
  • 產業
    上市

  • 0人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣中小 (00733)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.000.152.8553.05-0.11,031-0.01%
2024/12/23153.0000.0052.6011,0480.10%
2024/12/19152.5000.0052.5011,0540.09%
2024/12/180.552.6000.0052.700.51,0690.05%
2024/12/170.152.6300.0052.550.11,0790.01%
2024/12/160.352.1600.0051.850.31,0800.02%
2024/12/130.152.9000.0052.700.11,0630.01%
2024/12/1100.00153.2053.10-11,063-0.09%
2024/12/0900.00154.0053.90-11,075-0.09%
2024/12/0500.000.454.8554.80-0.41,091-0.04%
2024/12/040.154.90254.6055.10-1.91,108-0.17%
2024/11/2500.00154.8054.85-11,140-0.09%
2024/11/180.152.3000.0052.000.11,1540.00%
2024/11/13154.4500.0054.1011,1490.09%
2024/11/0800.000.254.7554.40-0.21,181-0.01%
2024/11/0600.000.254.6054.70-0.21,208-0.02%
2024/10/3000.000.653.7553.45-0.61,488-0.04%
2024/10/290.653.0500.0052.950.61,5000.04%
2024/10/280.153.80054.1553.750.11,4920.01%
2024/10/250.154.6000.0054.550.11,5190.01%
2024/10/2400.00155.2554.45-11,560-0.06%
2024/10/2200.00155.0555.25-11,604-0.06%
2024/10/210.155.0500.0054.950.11,6510.01%
2024/10/181.154.64554.3054.40-3.91,660-0.24%
2024/10/171.254.8300.0055.101.21,6650.07%
2024/10/164.155.820.355.9555.803.81,6770.23%
2024/10/150.555.95156.0055.55-0.51,673-0.03%
2024/10/140.255.280.255.5055.50-0.11,6680.00%
2024/10/111.154.7500.0054.851.11,6960.07%
2024/10/09155.4500.0054.9011,7140.06%
2024/10/040.153.8900.0053.750.11,7820.01%
2024/10/01055.0000.0054.9501,7920.00%
2024/09/300.255.4300.0055.100.21,8200.01%
2024/09/2600.000.155.8555.55-0.11,8380.00%
2024/09/20154.9000.0054.9011,8690.05%
2024/09/1900.00454.6454.90-41,875-0.21%
2024/09/16254.50354.7754.85-11,898-0.05%
2024/09/111.152.61052.9052.6511,9480.05%
2024/09/09152.6500.0053.4511,9920.05%
2024/09/05652.98653.5353.0002,0030.00%
2024/09/040.253.35753.7553.20-6.92,012-0.34%
2024/08/230.154.9000.0055.850.12,1430.00%
2024/08/22055.7000.0055.1502,1590.00%
2024/08/13153.30153.7053.7002,2820.00%
2024/08/080.151.0000.0050.500.12,3580.00%
2024/08/070.151.8000.0051.200.12,3600.00%
2024/08/061.648.1900.0048.501.62,3430.07%
2024/08/05649.05049.5148.4762,2470.27%
2024/08/021.354.7500.0053.651.32,1840.06%
2024/08/0100.00056.4056.5502,1770.00%
2024/07/310.155.3000.0055.150.12,1960.00%
2024/07/300.254.5200.0055.550.22,2200.01%
2024/07/290.155.3500.0054.950.12,1960.00%
2024/07/26556.5100.0056.4052,1820.23%
2024/07/230.158.0500.0058.050.12,1970.00%
2024/07/223.357.13156.6557.102.32,2190.11%
2024/07/19359.0000.0058.8032,1960.14%
2024/07/17160.9000.0060.7512,2480.04%
2024/07/04360.60060.6060.7033,1860.09%
2024/07/02059.30259.3059.40-23,403-0.06%
2024/07/010.159.7800.0059.650.13,5550.00%
2024/06/28059.7000.0060.0003,6570.00%
2024/06/260.160.2000.0059.950.13,6910.00%
2024/06/2500.000.159.2059.90-0.13,6790.00%
2024/06/240.160.0500.0059.900.13,6590.00%
2024/06/210.160.8000.0060.550.13,6620.00%
2024/06/200.161.0000.0061.050.13,6580.00%
2024/06/18060.4000.0060.3503,6570.00%
2024/06/170.160.4500.0060.250.13,6470.00%
2024/06/14160.152.259.8360.15-1.23,631-0.03%
2024/06/1300.00159.3059.10-13,606-0.03%
2024/06/12158.8000.0058.9013,6380.03%
2024/06/1100.000.359.1559.05-0.33,661-0.01%
2024/06/070.159.1000.0059.000.13,6850.00%
2024/06/06158.8400.0058.8013,6710.03%
2024/05/31958.931259.2158.50-33,765-0.08%
2024/05/29259.1800.0059.1523,7940.05%
2024/05/28358.90358.9758.9003,7750.00%
2024/05/27358.70458.8658.75-13,772-0.03%
2024/05/24157.7200.0058.0513,7860.03%
2024/05/230.558.3100.0058.050.53,7850.01%
2024/05/22358.70258.5558.4513,8030.03%
2024/05/217.158.271058.2358.30-2.93,794-0.08%
2024/05/208.258.08858.3258.250.23,7920.00%
2024/05/17158.1500.0058.0013,7760.03%
2024/05/16058.15458.0458.20-43,782-0.11%
2024/05/140.257.4300.0057.250.23,7610.00%
2024/05/130.357.35157.2057.20-0.73,748-0.02%
2024/05/100.157.8500.0057.750.13,7480.00%
2024/05/090.158.1600.0057.700.13,7370.00%
2024/05/073.358.0400.0058.203.33,7700.09%
2024/05/02058.3100.0058.4003,7170.00%
2024/04/301.158.21358.3558.25-1.93,715-0.05%
2024/04/29058.6500.0058.3003,7060.00%
2024/04/260.258.0200.0057.750.23,6820.01%
2024/04/25157.4000.0057.5013,6730.03%
2024/04/232.256.2100.0055.952.23,6580.06%
2024/04/226.256.74155.8555.605.23,6640.14%
2024/04/193.457.63257.3357.101.43,6110.04%
2024/04/182.358.8600.0059.102.33,4670.07%
2024/04/179.265.7200.0065.609.23,2990.28%
2024/04/16965.2400.0064.9093,1850.28%
2024/04/153.166.5000.0066.503.13,0310.10%
2024/04/121266.50166.4566.60112,9420.37%
2024/04/11365.8000.0066.1032,8820.10%
2024/04/100.266.2300.0065.950.22,8140.01%
2024/04/09865.9400.0065.9582,7140.29%
2024/04/08665.6900.0065.8062,6210.23%
2024/04/03564.601065.1065.00-52,493-0.20%
2024/04/024.164.9000.0065.004.12,3510.17%
2024/04/0100.00164.5064.50-12,247-0.04%
2024/03/2615.164.4000.0063.1515.12,2530.67%
2024/03/1900.00164.2063.75-12,164-0.05%
2024/03/131.164.8500.0063.801.12,0450.05%
2024/03/11163.1000.0063.2511,9760.05%
2024/03/0800.00462.6562.55-41,957-0.20%
2024/03/07165.4500.0064.0011,8820.05%
2024/02/210.160.8500.0061.000.11,5550.01%
2024/02/0200.00159.5059.45-11,411-0.07%
2024/01/2900.00157.6057.60-11,261-0.08%
2024/01/26156.8000.0056.8511,2540.08%
2024/01/25157.6000.0057.7011,2310.08%
2024/01/16157.6500.0057.5511,0620.09%
2024/01/1500.00258.5058.70-21,006-0.20%
2024/01/04156.5500.0056.4518350.12%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音