台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    30.78
  • 漲跌
    ▼0.40
  • 漲幅
    -1.28%
  • 成交量
    823
  • 產業
    上市
  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50正2 (00753L)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/1800.00232.9132.99-21,081-0.18%
2020/08/10131.5900.0031.5911,0830.09%
2020/08/07132.3300.0031.6111,0720.09%
2020/08/0400.00332.4232.67-31,040-0.29%
2020/07/31131.6800.0031.5911,0410.10%
2020/07/27130.3500.0030.1011,0040.10%
2020/07/23132.7000.0032.2419890.10%
2020/07/1700.00330.8530.87-3968-0.31%
2020/07/14133.1100.0032.2719570.10%
2020/07/1300.00134.0834.70-1944-0.11%
2020/07/1000.00234.9533.97-2936-0.21%
2020/07/0600.00431.0031.07-4825-0.48%
2020/06/2400.00127.7527.90-1708-0.14%
2020/06/1000.00125.9426.09-1589-0.17%
2020/06/08125.6600.0025.3015890.17%
2020/05/2100.00124.1424.28-1450-0.22%
2020/05/20124.5300.0024.5314420.23%
2020/05/1100.00123.5123.50-1386-0.26%
2020/05/08122.6100.0022.8913800.26%
2020/05/04122.2000.0021.2113640.27%
2020/04/1700.00123.3923.48-1402-0.25%
2020/03/18119.3000.0019.3014040.25%
2020/03/16120.7900.0020.1314010.25%
2020/03/1200.00322.0221.87-3400-0.75%
2020/03/11124.4500.0023.7414010.25%
2020/03/1000.00223.6824.45-2400-0.50%
2020/02/27125.6500.0025.6514110.24%
2020/02/25125.9000.0026.3114160.24%
2020/02/24326.5500.0026.5534140.72%
2020/02/20127.7200.0027.8214110.24%
2020/02/1400.00227.9227.90-2413-0.48%
2020/02/07126.7200.0026.4914190.24%
2020/02/06226.3300.0027.0924280.47%
2020/02/05126.04226.0226.04-1439-0.23%
2020/02/04124.5400.0025.2814360.23%
2020/01/3000.00227.1424.75-2443-0.45%
2020/01/15229.7700.0029.4323740.53%
2020/01/08128.1400.0028.0613340.30%
2020/01/0600.00128.1928.42-1342-0.29%
2020/01/03128.41228.8228.44-1347-0.29%
2019/12/31127.8300.0027.8313430.29%
2019/12/30127.9500.0028.1013390.29%
2019/12/1300.00125.7225.70-1349-0.29%
2019/12/1000.00124.0524.31-1348-0.29%
2019/12/04223.3800.0023.3623430.58%
2019/11/2500.00623.8124.16-6348-1.72%
2019/11/21122.9300.0023.1413590.28%
2019/11/14223.4000.0023.3323800.53%
2019/11/13323.8100.0023.7033870.77%
2019/11/1100.00324.3923.93-3392-0.76%
2019/11/06124.6600.0024.6813890.26%
2019/10/3100.00122.9523.36-1394-0.25%
2019/10/1700.00123.3923.28-1386-0.26%
2019/10/14322.38522.9222.89-2381-0.52%
2019/10/09321.4700.0021.4033740.80%
2019/09/26322.2900.0022.2933640.82%
2019/09/2500.00822.7522.25-8360-2.22%
2019/09/12323.87424.1124.29-1383-0.26%
2019/09/1000.00123.5023.57-1374-0.27%
2019/09/03222.0000.0021.9724010.50%
2019/09/02122.17622.1722.23-5415-1.20%
2019/08/29121.4100.0021.3114120.24%
2019/08/27421.4100.0021.4344040.99%
2019/08/26120.7500.0020.8614060.25%
2019/08/13220.4700.0020.5024040.49%
2019/08/07420.70520.7020.64-1409-0.24%
2019/08/06119.9500.0020.6514120.24%
2019/08/02222.8400.0022.7523980.50%
2019/08/01224.1700.0024.1723950.51%
2019/07/31124.4800.0024.4813960.25%
2019/07/29224.9400.0024.8824010.50%
2019/07/25125.2600.0025.4414190.24%
2019/07/24125.1600.0025.3414250.24%
2019/06/211524.821624.6424.56-1482-0.21%
2019/06/20124.2000.0024.3314820.21%
2019/02/1200.00124.8024.89-1786-0.13%
2019/01/2900.00123.3123.55-1864-0.12%
2018/12/2200.00420.0620.06-41,164-0.34%
2018/12/2000.00320.0820.08-31,199-0.25%
2018/12/05723.89124.0123.9061,3520.44%
2018/12/0300.00424.8524.54-41,381-0.29%
2018/11/29223.3900.0023.1721,3940.14%
2018/11/19122.6400.0022.7011,7340.06%
2018/11/09421.9900.0021.9542,1480.19%
中信中國50正2 相關文章
中信中國50正2 相關影音