中信中國50正2 (00753L)-元大-虎尾券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
6.57
漲跌
▼0.08
漲幅
-1.20%
成交量
20,472張
產業
上市
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	30	6.74	6.65	-30	31,139	-0.10%
2024/04/15	4	6.74	2	6.85	6.85	2	30,828	0.01%
2024/04/12	2	7.02	0	0.00	7.03	2	31,113	0.01%
2024/04/11	2	6.96	2	7.14	7.15	0	31,121	0.00%
2024/04/10	10	7.16	4	7.14	7.17	6	30,977	0.02%
2024/04/02	0	0.00	2	7.06	7.03	-2	30,738	-0.01%
2024/03/29	5	6.83	5	6.79	6.78	0	30,503	0.00%
2024/03/26	5	6.79	0	0.00	6.71	5	30,788	0.02%
2024/03/22	4	6.77	14	6.73	6.74	-10	30,542	-0.03%
2024/03/21	0	0.00	10	7.08	7.08	-10	29,901	-0.03%
2024/03/20	8	6.88	2	6.96	6.87	6	29,899	0.02%
2024/03/19	17	6.94	0	0.00	6.90	17	29,735	0.06%
2024/03/18	20	6.98	4	6.99	7.00	16	29,567	0.05%
2024/03/15	6	6.82	3	6.83	6.77	3	29,333	0.01%
2024/03/14	3	7.07	2	7.14	7.04	1	29,297	0.00%
2024/03/13	8	7.07	29	7.05	7.11	-21	28,961	-0.07%
2024/03/12	3	6.84	25	6.83	6.98	-22	28,704	-0.08%
2024/03/11	3	6.60	5	6.65	6.67	-2	28,400	-0.01%
2024/03/08	23	6.52	3	6.55	6.52	20	28,502	0.07%
2024/03/07	1	6.50	0	0.00	6.47	1	28,589	0.00%
2024/03/06	2	6.58	0	0.00	6.62	2	28,354	0.01%
2024/03/01	7	6.62	0	0.00	6.69	7	27,414	0.03%
2024/02/29	5	6.68	0	0.00	6.69	5	27,016	0.02%
2024/02/27	14	6.72	15	6.70	6.78	-1	26,782	0.00%
2024/02/26	5	6.84	2	6.83	6.80	3	26,526	0.01%
2024/02/23	12	6.87	21	6.88	6.84	-9	26,340	-0.03%
2024/02/22	141	6.72	26	6.69	6.77	115	26,052	0.44%	大買/鉅額交易
2024/02/21	14	6.73	42	6.62	6.86	-28	25,757	-0.11%
2024/02/20	41	6.39	155	6.34	6.30	-114	25,213	-0.45%	大賣/鉅額交易
2024/02/19	12	6.48	66	6.52	6.33	-54	25,283	-0.21%
2024/02/16	10	6.40	0	0.00	6.52	10	25,049	0.04%
2024/02/15	20	6.09	0	0.00	6.18	20	24,660	0.08%
2024/02/05	30	5.69	5	5.66	5.83	25	24,142	0.10%
2024/02/01	0	0.00	10	5.90	5.92	-10	23,375	-0.04%
2024/01/31	17	5.76	30	5.79	5.73	-13	22,754	-0.06%
2024/01/30	35	6.06	35	5.95	5.96	0	22,150	0.00%
2024/01/29	50	6.38	60	6.35	6.30	-10	21,942	-0.05%
2024/01/26	198	6.43	42	6.43	6.36	156	21,611	0.72%	大買/鉅額交易
2024/01/25	56	6.32	16	6.26	6.49	40	21,239	0.19%
2024/01/23	12	5.83	0	0.00	5.86	12	19,959	0.06%
2024/01/22	20	5.80	20	5.59	5.55	0	19,651	0.00%
2024/01/19	0	0.00	70	6.01	5.88	-70	19,105	-0.37%
2024/01/18	70	5.88	51	5.88	5.90	19	19,007	0.10%
2024/01/17	19	6.21	19	5.96	5.95	0	18,980	0.00%
2024/01/16	18	6.48	30	6.40	6.33	-12	18,283	-0.07%
2024/01/15	27	6.59	17	6.62	6.56	10	17,910	0.06%
2024/01/12	10	6.66	5	6.73	6.68	5	17,753	0.03%
2024/01/11	0	0.00	42	6.67	6.74	-42	17,990	-0.23%
2024/01/10	20	6.59	0	0.00	6.50	20	17,858	0.11%
2024/01/09	4	6.66	0	0.00	6.56	4	17,827	0.02%
2024/01/08	24	6.69	5	6.68	6.57	19	17,808	0.11%
2024/01/05	5	7.05	0	0.00	6.96	5	17,239	0.03%
2024/01/03	2	6.98	15	7.00	7.01	-13	17,471	-0.07%
2023/12/29	5	7.23	4	7.23	7.18	1	17,488	0.01%
2023/12/28	0	0.00	6	7.00	7.18	-6	17,488	-0.03%
2023/12/27	14	6.88	0	0.00	6.88	14	17,661	0.08%
2023/12/18	0	0.00	5	7.17	7.18	-5	17,639	-0.03%
2023/12/14	1	7.05	0	0.00	7.05	1	17,526	0.01%
2023/12/13	4	7.14	0	0.00	7.01	4	17,604	0.02%
2023/12/12	5	7.11	0	0.00	7.11	5	17,748	0.03%
2023/12/11	2	6.90	0	0.00	6.78	2	17,692	0.01%
2023/12/08	1	7.00	0	0.00	7.10	1	17,408	0.01%
2023/12/07	4	7.12	0	0.00	7.10	4	17,250	0.02%
2023/12/06	40	7.18	0	0.00	7.32	40	17,201	0.23%
2023/11/30	4	7.63	0	0.00	7.70	4	16,955	0.02%
2023/11/29	5	7.66	0	0.00	7.66	5	17,180	0.03%
2023/11/27	5	7.95	0	0.00	7.96	5	17,018	0.03%
2023/11/20	0	0.00	2	8.10	8.16	-2	17,762	-0.01%
2023/11/17	2	8.00	0	0.00	7.89	2	17,803	0.01%
2023/11/16	4	8.20	2	8.65	8.24	2	17,822	0.01%
2023/11/15	0	0.00	2	8.32	8.26	-2	17,986	-0.01%
2023/11/10	4	7.81	0	0.00	7.81	4	18,593	0.02%
2023/11/09	2	8.06	0	0.00	8.07	2	18,568	0.01%
2023/11/07	6	8.17	0	0.00	8.17	6	19,084	0.03%
2023/11/06	0	0.00	8	8.33	8.34	-8	19,167	-0.04%
2023/10/25	1	7.84	0	0.00	7.71	1	20,121	0.00%
2023/10/19	4	7.79	1	7.77	7.74	3	20,181	0.01%
2023/10/18	60	8.15	0	0.00	8.08	60	19,891	0.30%
2023/10/17	60	8.15	0	0.00	8.15	60	19,959	0.30%
2023/10/04	51	7.92	0	0.00	7.85	51	19,857	0.26%
2023/10/03	1	7.98	0	0.00	7.96	1	19,829	0.01%
2023/09/28	1	8.15	0	0.00	8.17	1	19,885	0.01%
2023/09/27	1	8.34	50	8.25	8.31	-49	19,669	-0.25%
2023/09/26	50	8.30	0	0.00	8.30	50	19,688	0.25%
2023/09/22	10	8.40	0	0.00	8.49	10	19,602	0.05%
2023/09/21	9	8.33	0	0.00	8.26	9	19,527	0.05%
2023/09/19	72	8.77	0	0.00	8.65	72	19,170	0.38%
2023/09/18	9	8.73	0	0.00	8.73	9	19,168	0.05%
2023/09/15	10	8.88	2	8.99	8.97	8	19,252	0.04%
2023/09/13	2	8.88	0	0.00	8.76	2	19,146	0.01%
2023/09/12	3	8.81	0	0.00	8.91	3	19,304	0.02%
2023/09/11	0	0.00	4	8.80	8.94	-4	19,292	-0.02%
2023/09/08	12	8.71	0	0.00	8.72	12	19,139	0.06%
2023/09/07	2	9.01	0	0.00	8.96	2	19,120	0.01%
2023/09/06	17	9.10	2	9.14	9.14	15	18,994	0.08%
2023/09/05	19	9.35	3	9.48	9.35	16	18,816	0.09%
2023/09/04	20	9.36	8	9.45	9.56	12	18,746	0.06%
2023/09/01	0	0.00	2	9.07	9.11	-2	18,511	-0.01%
2023/08/31	2	8.98	0	0.00	8.98	2	18,659	0.01%
2023/08/30	4	9.21	0	0.00	9.11	4	18,690	0.02%
2023/08/29	2	9.04	5	9.11	9.16	-3	18,693	-0.02%
2023/08/28	10	8.98	2	9.12	8.82	8	18,764	0.04%
2023/08/25	9	8.66	0	0.00	8.61	9	18,795	0.05%
2023/08/24	5	8.69	2	8.80	8.90	3	18,808	0.02%
2023/08/23	3	8.51	4	8.54	8.53	-1	18,606	-0.01%
2023/08/22	7	8.36	0	0.00	8.34	7	18,578	0.04%
2023/08/21	4	8.47	0	0.00	8.42	4	18,824	0.02%
2023/08/18	2	8.89	0	0.00	8.78	2	18,621	0.01%
2023/08/17	6	8.71	4	8.92	8.93	2	18,423	0.01%
2023/08/16	4	9.06	0	0.00	9.07	4	18,086	0.02%
2023/08/15	3	9.30	4	9.44	9.25	-1	18,377	-0.01%
2023/08/14	12	9.33	0	0.00	9.24	12	18,358	0.07%
2023/08/11	14	9.95	2	9.88	9.88	12	17,913	0.07%
2023/08/10	4	9.95	2	9.91	9.91	2	17,861	0.01%
2023/08/09	8	9.93	4	10.07	10.01	4	17,835	0.02%
2023/08/08	4	10.16	52	10.22	10.09	-48	17,774	-0.27%
2023/08/07	9	10.35	134	10.38	10.39	-125	17,599	-0.71%	大賣/鉅額交易
2023/08/04	39	10.64	128	10.63	10.65	-89	17,720	-0.50%	大賣/
2023/08/02	9	10.63	2	10.91	10.38	7	17,512	0.04%
2023/08/01	17	11.13	5	11.25	10.89	12	17,229	0.07%
2023/07/31	7	11.02	10	11.14	11.10	-3	16,962	-0.02%
2023/07/28	8	10.06	17	10.42	10.58	-9	16,549	-0.05%
2023/07/27	4	10.26	13	10.23	10.26	-9	16,545	-0.05%
2023/07/26	2	9.82	2	9.98	9.82	0	16,508	0.00%
2023/07/25	0	0.00	20	9.78	9.87	-20	16,512	-0.12%
2023/07/24	4	9.13	6	9.31	9.22	-2	16,337	-0.01%
2023/07/21	1	9.40	0	0.00	9.41	1	16,360	0.01%
2023/07/20	0	0.00	6	9.52	9.48	-6	16,654	-0.04%
2023/07/19	9	9.24	0	0.00	9.22	9	16,673	0.05%
2023/07/17	11	9.70	0	0.00	9.63	11	16,586	0.07%
2023/07/14	0	0.00	1	9.94	9.91	-1	16,602	-0.01%
2023/07/13	0	0.00	33	9.76	9.89	-33	16,489	-0.20%
2023/07/12	0	0.00	7	9.39	9.45	-7	16,324	-0.04%
2023/07/11	2	9.14	9	9.30	9.26	-7	16,282	-0.04%
2023/07/10	2	9.08	2	9.26	8.97	0	16,440	0.00%
2023/07/07	9	8.82	2	8.88	9.01	7	16,421	0.04%
2023/07/06	6	9.16	0	0.00	9.02	6	16,239	0.04%
2023/07/04	0	0.00	144	9.57	9.57	-144	15,878	-0.91%	大賣/鉅額交易
2023/07/03	144	9.45	2	9.40	9.47	142	16,033	0.89%	大買/鉅額交易
2023/06/28	0	0.00	1	9.37	9.22	-1	16,516	-0.01%
2023/06/27	2	9.24	0	0.00	9.25	2	16,516	0.01%
2023/06/26	1	9.04	0	0.00	9.05	1	16,765	0.01%
2023/06/21	8	9.58	0	0.00	9.38	8	16,776	0.05%
2023/06/20	4	9.89	0	0.00	9.88	4	16,641	0.02%
2023/06/19	6	10.07	0	0.00	9.99	6	16,763	0.04%
2023/06/16	2	10.27	2	10.24	10.35	0	16,794	0.00%
2023/06/15	5	9.81	2	9.90	9.90	3	16,782	0.02%
2023/06/14	2	9.69	4	9.77	9.69	-2	16,805	-0.01%
2023/06/12	1	9.47	0	0.00	9.50	1	16,867	0.01%
2023/06/09	0	0.00	10	9.42	9.43	-10	17,045	-0.06%
2023/06/06	0	0.00	2	9.25	9.29	-2	17,682	-0.01%
2023/06/02	0	0.00	26	9.05	9.04	-26	17,999	-0.14%
2023/06/01	0	0.00	4	8.62	8.68	-4	17,883	-0.02%
2023/05/31	3	8.30	0	0.00	8.28	3	17,783	0.02%
2023/05/30	20	8.61	0	0.00	8.55	20	17,394	0.11%
2023/05/29	1	9.00	0	0.00	8.81	1	17,443	0.01%
2023/05/26	2	8.73	0	0.00	8.81	2	17,717	0.01%
2023/05/25	50	9.09	0	0.00	8.86	50	17,688	0.28%
2023/05/24	43	9.48	0	0.00	9.44	43	17,451	0.25%
2023/05/23	50	9.91	0	0.00	9.83	50	17,249	0.29%
2023/05/22	50	9.90	2	9.98	9.92	48	17,319	0.28%
2023/05/19	36	9.78	0	0.00	9.71	36	17,250	0.21%
2023/05/18	84	10.07	0	0.00	10.05	84	16,848	0.50%
2023/05/12	0	0.00	2	10.16	9.95	-2	16,756	-0.01%
2023/05/11	3	10.02	0	0.00	9.92	3	16,660	0.02%
2023/05/10	2	9.99	0	0.00	9.99	2	16,664	0.01%
2023/05/09	2	10.36	0	0.00	10.37	2	16,462	0.01%
2023/05/08	3	10.37	11	10.46	10.38	-8	16,702	-0.05%
2023/05/05	0	0.00	4	10.30	10.28	-4	16,902	-0.02%
2023/05/04	0	0.00	6	10.06	10.12	-6	16,930	-0.04%
2023/05/03	17	9.88	0	0.00	9.85	17	16,916	0.10%
2023/05/02	4	10.20	93	10.32	10.24	-89	16,769	-0.53%
2023/04/28	0	0.00	2	10.31	10.25	-2	16,814	-0.01%
2023/04/27	2	9.98	0	0.00	10.04	2	16,773	0.01%
2023/04/26	0	0.00	2	10.02	10.15	-2	16,843	-0.01%
2023/04/25	10	10.15	0	0.00	9.90	10	16,783	0.06%
2023/04/24	2	10.48	0	0.00	10.39	2	16,685	0.01%
2023/04/20	2	10.98	0	0.00	10.98	2	16,651	0.01%
2023/04/18	1	11.30	6	11.32	11.29	-5	16,866	-0.03%
2023/04/17	1	10.92	1	11.08	11.20	0	17,014	0.00%
2023/04/14	0	0.00	1	11.10	11.05	-1	17,247	-0.01%
2023/04/13	2	10.68	4	10.88	10.89	-2	17,451	-0.01%
2023/04/12	2	11.10	0	0.00	11.08	2	17,176	0.01%
2023/04/11	2	11.28	2	11.48	11.21	0	17,108	0.00%
2023/04/10	0	0.00	2	11.36	11.34	-2	17,113	-0.01%
2023/04/07	1	11.35	1	11.32	11.27	0	17,198	0.00%
2023/04/06	4	11.06	0	0.00	11.07	4	17,141	0.02%
2023/03/31	2	11.52	6	11.62	11.50	-4	16,995	-0.02%
2023/03/30	125	11.25	120	11.05	11.16	5	16,832	0.03%	大買/大賣/
2023/03/29	1	11.35	6	11.30	11.21	-5	16,716	-0.03%
2023/03/27	2	10.65	0	0.00	10.81	2	16,783	0.01%
2023/03/24	4	11.02	0	0.00	11.14	4	16,698	0.02%
2023/03/23	0	0.00	2	10.74	10.83	-2	16,712	-0.01%
2023/03/20	1	10.46	0	0.00	10.08	1	16,652	0.01%
2023/03/17	1	10.39	1	10.58	10.55	0	16,643	0.00%
2023/03/16	3	10.20	0	0.00	10.23	3	16,821	0.02%
2023/03/15	1	10.47	1	10.65	10.43	0	16,884	0.00%
2023/03/14	1	10.56	0	0.00	10.21	1	17,097	0.01%
2023/03/13	1	10.30	1	10.50	10.61	0	17,120	0.00%
2023/03/10	6	10.29	80	10.24	10.16	-74	16,965	-0.44%
2023/03/09	0	0.00	16	11.06	10.94	-16	16,740	-0.10%
2023/03/08	50	11.19	0	0.00	10.94	50	16,781	0.30%
2023/03/07	0	0.00	2	11.86	11.82	-2	16,647	-0.01%
2023/03/06	84	11.93	2	11.81	11.76	82	16,702	0.49%
2023/03/03	0	0.00	2	11.96	11.80	-2	16,683	-0.01%
2023/03/02	1	11.59	0	0.00	11.62	1	16,615	0.01%
2023/03/01	5	11.20	6	11.43	11.58	-1	16,742	-0.01%
2023/02/24	4	11.42	0	0.00	11.22	4	16,628	0.02%
2023/02/23	3	11.86	0	0.00	11.74	3	16,425	0.02%
2023/02/22	18	11.65	0	0.00	11.76	18	16,463	0.11%
2023/02/21	10	12.21	0	0.00	12.08	10	16,283	0.06%
2023/02/20	2	12.14	0	0.00	12.33	2	16,326	0.01%
2023/02/17	4	12.42	0	0.00	12.35	4	16,408	0.02%
2023/02/16	1	12.52	11	12.68	12.89	-10	16,575	-0.06%
2023/02/15	5	12.43	0	0.00	12.31	5	16,699	0.03%
2023/02/14	4	12.72	0	0.00	12.63	4	16,711	0.02%
2023/02/13	3	12.38	2	12.60	12.72	1	16,792	0.01%
2023/02/10	7	12.73	0	0.00	12.61	7	16,828	0.04%
2023/02/09	23	12.63	6	12.97	13.00	17	16,957	0.10%
2023/02/08	27	12.88	136	12.91	12.82	-109	17,116	-0.64%	大賣/鉅額交易
2023/02/07	2	13.00	2	13.08	13.00	0	17,092	0.00%
2023/02/06	8	12.92	0	0.00	12.57	8	17,137	0.05%
2023/02/03	12	13.46	0	0.00	13.28	12	16,948	0.07%
2023/02/02	0	0.00	4	14.20	14.06	-4	16,732	-0.02%
2023/01/31	22	13.53	0	0.00	13.54	22	16,625	0.13%
2023/01/30	5	14.64	6	14.67	14.12	-1	16,510	-0.01%
2023/01/17	5	13.55	1	13.76	13.48	4	16,521	0.02%
2023/01/16	0	0.00	2	13.88	13.85	-2	16,731	-0.01%
2023/01/13	5	13.42	4	13.48	13.42	1	16,512	0.01%
2023/01/12	10	13.51	0	0.00	13.24	10	16,663	0.06%
2023/01/11	0	0.00	5	13.54	13.76	-5	16,385	-0.03%
2023/01/09	6	13.21	2	13.36	13.25	4	16,174	0.02%
2023/01/06	0	0.00	2	12.94	12.76	-2	16,071	-0.01%
2023/01/05	2	12.65	12	12.63	12.65	-10	15,891	-0.06%
2023/01/04	0	0.00	9	11.90	12.01	-9	15,767	-0.06%
2023/01/03	6	10.91	8	11.23	11.36	-2	15,610	-0.01%
2022/12/30	2	11.20	60	11.42	11.20	-58	15,362	-0.38%
2022/12/29	4	10.97	0	0.00	11.08	4	15,227	0.03%
2022/12/28	0	0.00	4	11.38	11.27	-4	15,240	-0.03%
2022/12/27	3	11.20	0	0.00	11.13	3	15,080	0.02%
2022/12/26	2	10.81	0	0.00	10.85	2	15,041	0.01%
2022/12/22	0	0.00	8	11.14	11.16	-8	15,120	-0.05%
2022/12/20	6	10.84	0	0.00	10.40	6	15,001	0.04%
2022/12/19	2	11.16	4	11.47	11.12	-2	14,741	-0.01%
2022/12/16	1	10.89	3	11.10	11.17	-2	14,618	-0.01%
2022/12/15	64	11.11	0	0.00	11.04	64	14,477	0.44%
2022/12/13	22	11.23	80	11.39	11.33	-58	14,157	-0.41%
2022/12/12	20	11.36	6	11.40	11.42	14	14,178	0.10%
2022/12/08	22	10.78	7	10.90	11.13	15	13,678	0.11%
2022/12/07	20	11.16	0	0.00	11.55	20	13,444	0.15%
2022/12/06	0	0.00	8	11.19	11.18	-8	13,242	-0.06%
2022/12/05	0	0.00	8	11.03	11.11	-8	12,861	-0.06%
2022/12/02	6	10.18	0	0.00	10.10	6	12,579	0.05%
2022/12/01	6	10.52	10	10.62	10.48	-4	12,447	-0.03%
2022/11/30	0	0.00	2	9.79	9.83	-2	12,149	-0.02%
2022/11/29	0	0.00	15	9.11	9.56	-15	12,048	-0.12%
2022/11/28	4	8.39	4	8.61	8.49	0	11,664	0.00%
2022/11/25	4	8.90	0	0.00	8.88	4	11,406	0.04%
2022/11/23	4	8.97	1	9.10	9.06	3	11,229	0.03%
2022/11/22	6	9.09	0	0.00	9.07	6	10,973	0.05%
2022/11/21	8	9.22	0	0.00	9.18	8	10,935	0.07%
2022/11/18	2	9.74	8	9.97	9.74	-6	10,747	-0.06%
2022/11/17	8	9.47	0	0.00	9.41	8	10,637	0.08%
2022/11/16	9	9.79	7	9.96	9.75	2	10,473	0.02%
2022/11/15	1	9.85	7	9.49	10.00	-6	10,263	-0.06%
2022/11/14	1	9.05	16	9.07	9.18	-15	10,025	-0.15%
2022/11/11	0	0.00	11	8.52	8.45	-11	9,698	-0.11%
2022/11/10	6	7.72	0	0.00	7.62	6	9,469	0.06%
2022/11/09	8	8.05	0	0.00	8.03	8	9,316	0.09%
2022/11/08	6	8.38	0	0.00	8.23	6	9,176	0.07%
2022/11/07	6	8.05	6	8.52	8.51	0	9,056	0.00%
2022/11/04	0	0.00	79	7.85	8.31	-79	8,793	-0.90%
2022/11/03	60	7.24	6	7.31	7.24	54	8,668	0.62%
2022/11/02	0	0.00	83	7.55	7.68	-83	8,542	-0.97%
2022/11/01	2	6.83	4	6.96	6.98	-2	8,363	-0.02%
2022/10/31	75	6.64	115	6.69	6.69	-40	8,250	-0.48%	大賣/
2022/10/28	21	7.01	15	7.08	6.74	6	8,147	0.07%
2022/10/27	0	0.00	2	7.60	7.38	-2	8,056	-0.02%
2022/10/26	19	7.01	19	7.05	7.24	0	8,147	0.00%
2022/10/25	75	6.85	0	0.00	7.00	75	8,058	0.93%
2022/10/24	90	7.35	0	0.00	7.12	90	7,943	1.13%
2022/10/20	24	8.03	0	0.00	8.19	24	7,598	0.32%
2022/10/19	4	8.68	2	8.93	8.60	2	7,348	0.03%
2022/10/18	2	8.68	31	8.82	8.84	-29	7,372	-0.39%
2022/10/17	2	8.36	26	8.34	8.48	-24	7,331	-0.33%
2022/10/14	0	0.00	2	8.70	9.00	-2	7,247	-0.03%
2022/10/13	2	8.48	15	8.59	8.46	-13	7,170	-0.18%
2022/10/12	3	8.35	25	8.41	8.28	-22	7,087	-0.31%
2022/10/11	30	9.00	10	8.77	8.74	20	6,978	0.29%
2022/10/07	9	10.11	5	9.96	9.96	4	6,874	0.06%
2022/10/05	13	10.28	12	10.34	10.51	1	6,847	0.01%
2022/10/04	3	9.69	0	0.00	9.71	3	6,773	0.04%
2022/09/29	14	10.06	0	0.00	9.89	14	6,712	0.21%
2022/09/28	38	9.88	30	10.09	9.82	8	6,748	0.12%
2022/09/27	5	9.97	0	0.00	10.07	5	6,749	0.07%
2022/09/26	10	10.22	0	0.00	10.25	10	6,719	0.15%
2022/09/23	5	10.20	0	0.00	10.34	5	6,706	0.07%
2022/09/22	20	10.38	0	0.00	10.40	20	6,683	0.30%
2022/09/21	11	10.98	0	0.00	10.96	11	6,631	0.17%
2022/09/19	14	11.11	0	0.00	11.02	14	6,772	0.21%
2022/09/16	20	11.54	0	0.00	11.59	20	6,647	0.30%
2022/09/14	1	11.93	0	0.00	11.81	1	6,688	0.01%
2022/09/07	2	11.77	0	0.00	11.68	2	6,836	0.03%
2022/09/05	2	11.83	0	0.00	11.88	2	7,090	0.03%
2022/09/01	2	12.64	0	0.00	12.66	2	7,262	0.03%
2022/08/31	0	0.00	4	12.75	13.04	-4	7,354	-0.05%
2022/08/30	2	12.60	0	0.00	12.64	2	7,415	0.03%
2022/08/29	2	12.66	2	12.83	12.83	0	7,489	0.00%
2022/08/26	0	0.00	2	13.16	12.93	-2	7,532	-0.03%
2022/08/24	1	11.85	0	0.00	11.83	1	7,437	0.01%
2022/08/23	2	12.18	1	12.18	12.16	1	7,374	0.01%
2022/08/18	3	12.50	0	0.00	12.42	3	7,425	0.04%
2022/08/16	1	12.73	0	0.00	12.50	1	7,441	0.01%
2022/08/12	2	12.80	0	0.00	12.86	2	7,427	0.03%
2022/08/08	1	12.61	0	0.00	12.59	1	7,352	0.01%
2022/08/04	2	12.80	0	0.00	12.66	2	7,455	0.03%
2022/08/03	1	12.22	0	0.00	12.38	1	7,451	0.01%
2022/08/02	21	11.94	0	0.00	12.04	21	7,494	0.28%
2022/07/29	6	13.37	0	0.00	12.86	6	7,418	0.08%
2022/07/27	4	13.75	0	0.00	13.64	4	7,292	0.05%
2022/07/26	0	0.00	2	13.82	14.01	-2	7,317	-0.03%
2022/07/25	4	13.58	0	0.00	13.52	4	7,370	0.05%
2022/07/22	4	14.06	0	0.00	13.95	4	7,331	0.05%
2022/07/21	2	14.03	2	14.15	14.10	0	7,337	0.00%
2022/07/20	2	14.26	4	14.41	14.28	-2	7,299	-0.03%
2022/07/18	2	13.60	4	13.77	14.11	-2	7,349	-0.03%
2022/07/15	2	14.03	0	0.00	13.86	2	7,419	0.03%
2022/07/13	3	14.38	0	0.00	14.36	3	7,307	0.04%
2022/07/12	4	14.32	4	14.40	14.40	0	7,264	0.00%
2022/07/11	5	15.33	0	0.00	14.73	5	7,171	0.07%
2022/07/08	2	15.80	2	16.08	15.76	0	7,043	0.00%
2022/07/07	4	15.30	4	15.50	15.56	0	6,996	0.00%
2022/07/06	1	15.50	0	0.00	15.41	1	6,946	0.01%
2022/07/05	4	15.97	62	16.23	15.90	-58	6,962	-0.83%
2022/07/04	3	15.76	4	15.79	15.86	-1	6,929	-0.01%
2022/07/01	78	15.88	0	0.00	15.30	78	6,904	1.13%
2022/06/30	6	15.79	5	15.89	15.97	1	6,868	0.01%
2022/06/29	0	0.00	14	16.17	15.83	-14	6,816	-0.21%
2022/06/28	0	0.00	1	16.03	15.99	-1	6,702	-0.01%
2022/06/27	0	0.00	2	16.63	16.33	-2	6,605	-0.03%
2022/06/21	3	14.86	0	0.00	14.98	3	6,408	0.05%
2022/06/16	10	14.33	1	14.74	14.33	9	6,379	0.14%
2022/06/15	0	0.00	4	14.45	14.88	-4	6,303	-0.06%
2022/06/14	11	13.73	0	0.00	13.94	11	6,321	0.17%
2022/06/13	2	14.47	0	0.00	14.32	2	6,214	0.03%
2022/06/10	21	15.13	2	15.29	15.29	19	6,131	0.31%
2022/06/06	0	0.00	1	13.58	13.82	-1	5,804	-0.02%
2022/06/02	2	13.26	0	0.00	13.28	2	5,750	0.03%
2022/05/31	0	0.00	5	13.19	13.46	-5	5,740	-0.09%
2022/05/24	1	12.20	0	0.00	12.13	1	5,412	0.02%
2022/05/20	5	12.70	0	0.00	12.72	5	5,331	0.09%
2022/05/19	1	11.99	1	12.12	12.09	0	5,277	0.00%
2022/05/17	0	0.00	1	12.41	12.38	-1	5,129	-0.02%
2022/05/13	0	0.00	1	11.58	11.47	-1	4,973	-0.02%
2022/05/10	1	11.27	0	0.00	11.44	1	4,698	0.02%
2022/05/09	2	11.61	0	0.00	11.41	2	4,589	0.04%
2022/05/06	2	12.27	0	0.00	12.07	2	4,522	0.04%
2022/05/04	1	13.68	0	0.00	13.19	1	4,311	0.02%
2022/05/03	0	0.00	5	13.62	13.93	-5	4,225	-0.12%
2022/04/29	1	12.31	0	0.00	13.46	1	4,133	0.02%
2022/04/25	1	11.85	0	0.00	11.87	1	3,871	0.03%
2022/04/21	3	12.79	0	0.00	12.78	3	3,708	0.08%
2022/04/14	0	0.00	1	14.39	14.37	-1	3,509	-0.03%
2022/04/13	1	14.12	0	0.00	14.21	1	3,515	0.03%
2022/04/07	0	0.00	1	15.23	14.88	-1	3,272	-0.03%
2022/04/06	1	15.38	0	0.00	15.52	1	3,223	0.03%
2022/03/21	0	0.00	7	14.69	14.15	-7	2,607	-0.27%
2022/03/17	0	0.00	2	13.55	14.30	-2	2,442	-0.08%
2022/03/15	2	10.90	0	0.00	10.74	2	2,178	0.09%
2022/03/11	3	14.21	0	0.00	13.59	3	1,924	0.16%
2022/03/08	3	15.43	0	0.00	15.26	3	1,781	0.17%
2022/03/04	0	0.00	4	17.31	16.95	-4	1,704	-0.23%
2022/03/01	2	18.60	0	0.00	18.54	2	1,602	0.12%
2022/02/22	4	19.35	0	0.00	19.13	4	1,518	0.26%
2022/01/13	0	0.00	2	22.31	21.94	-2	1,335	-0.15%
2022/01/05	1	19.80	0	0.00	19.78	1	1,221	0.08%
2021/12/30	1	20.20	0	0.00	20.10	1	1,183	0.08%
2021/12/21	1	19.80	0	0.00	20.13	1	1,187	0.08%
2021/12/20	1	20.33	0	0.00	20.35	1	1,225	0.08%
2021/12/14	1	22.20	0	0.00	22.23	1	1,178	0.08%
2021/12/06	2	21.88	0	0.00	21.71	2	1,138	0.18%
2021/12/03	1	22.60	0	0.00	22.70	1	1,112	0.09%
2021/11/30	11	23.11	0	0.00	23.05	11	1,100	1.00%
2021/11/29	1	23.88	0	0.00	23.69	1	1,082	0.09%
2021/11/26	1	24.62	9	24.20	24.10	-8	1,101	-0.73%
2021/11/10	0	0.00	1.5	24.74	24.44	-1.5	1,170	-0.13%
2021/11/03	0.2	25.30	0	0.00	25.19	0.2	1,194	0.01%
2021/11/01	2.4	26.10	0	0.00	25.67	2.4	1,188	0.20%
2021/10/18	1	26.75	0	0.00	26.20	1	1,317	0.08%
2021/10/14	0	0.00	2	26.62	26.38	-2	1,303	-0.15%
2021/10/12	0	0.00	1	25.66	25.90	-1	1,293	-0.08%
2021/10/08	0	0.00	1	25.50	25.10	-1	1,274	-0.08%
2021/10/05	1	22.70	0	0.00	23.25	1	1,259	0.08%
2021/09/29	1	24.38	0	0.00	24.40	1	1,270	0.08%
2021/09/28	0	0.00	1	25.17	25.46	-1	1,256	-0.08%
2021/09/27	3	24.30	0	0.00	24.44	3	1,243	0.24%
2021/07/29	0	0.00	4	27.66	28.62	-4	738	-0.54%
2021/07/28	2	25.30	0	0.00	24.57	2	707	0.28%
2021/07/27	2	28.10	0	0.00	26.98	2	676	0.30%
2021/07/09	1	32.20	0	0.00	32.85	1	689	0.15%
2021/04/09	0	0.00	2	38.10	37.87	-2	1,251	-0.16%
2021/04/08	1	38.20	1	38.45	38.74	0	1,251	0.00%
2021/04/07	2	39.44	0	0.00	39.05	2	1,255	0.16%
2021/03/11	1	39.45	0	0.00	41.40	1	987	0.10%
2021/02/17	0	0.00	1	54.40	55.25	-1	755	-0.13%
2021/01/21	1	48.73	0	0.00	49.20	1	690	0.14%
2021/01/15	0	0.00	1	43.14	42.73	-1	655	-0.15%
2021/01/13	0	0.00	1	42.27	42.00	-1	645	-0.15%
2021/01/12	0	0.00	3	41.57	41.51	-3	651	-0.46%
2021/01/08	2	40.10	0	0.00	40.68	2	626	0.32%
2021/01/07	2	40.28	0	0.00	39.86	2	624	0.32%
2021/01/06	1	40.37	0	0.00	40.43	1	614	0.16%
2020/11/30	0	0.00	1	39.60	38.94	-1	632	-0.16%
2020/11/25	0	0.00	1	39.61	38.60	-1	706	-0.14%
2020/11/06	2	39.02	0	0.00	39.06	2	736	0.27%
2020/11/05	0	0.00	1	39.34	39.31	-1	739	-0.14%
2020/10/29	1	36.06	0	0.00	36.84	1	765	0.13%
2020/08/18	0	0.00	2	32.91	32.99	-2	1,081	-0.18%
2020/08/10	1	31.59	0	0.00	31.59	1	1,083	0.09%
2020/08/07	1	32.33	0	0.00	31.61	1	1,072	0.09%
2020/08/04	0	0.00	3	32.42	32.67	-3	1,040	-0.29%
2020/07/31	1	31.68	0	0.00	31.59	1	1,041	0.10%
2020/07/27	1	30.35	0	0.00	30.10	1	1,004	0.10%
2020/07/23	1	32.70	0	0.00	32.24	1	989	0.10%
2020/07/17	0	0.00	3	30.85	30.87	-3	968	-0.31%
2020/07/14	1	33.11	0	0.00	32.27	1	957	0.10%
2020/07/13	0	0.00	1	34.08	34.70	-1	944	-0.11%
2020/07/10	0	0.00	2	34.95	33.97	-2	936	-0.21%
2020/07/06	0	0.00	4	31.00	31.07	-4	825	-0.48%
2020/06/24	0	0.00	1	27.75	27.90	-1	708	-0.14%
2020/06/10	0	0.00	1	25.94	26.09	-1	589	-0.17%
2020/06/08	1	25.66	0	0.00	25.30	1	589	0.17%
2020/05/21	0	0.00	1	24.14	24.28	-1	450	-0.22%
2020/05/20	1	24.53	0	0.00	24.53	1	442	0.23%
2020/05/11	0	0.00	1	23.51	23.50	-1	386	-0.26%
2020/05/08	1	22.61	0	0.00	22.89	1	380	0.26%
2020/05/04	1	22.20	0	0.00	21.21	1	364	0.27%
2020/04/17	0	0.00	1	23.39	23.48	-1	402	-0.25%
2020/03/18	1	19.30	0	0.00	19.30	1	404	0.25%
2020/03/16	1	20.79	0	0.00	20.13	1	401	0.25%
2020/03/12	0	0.00	3	22.02	21.87	-3	400	-0.75%
2020/03/11	1	24.45	0	0.00	23.74	1	401	0.25%
2020/03/10	0	0.00	2	23.68	24.45	-2	400	-0.50%
2020/02/27	1	25.65	0	0.00	25.65	1	411	0.24%
2020/02/25	1	25.90	0	0.00	26.31	1	416	0.24%
2020/02/24	3	26.55	0	0.00	26.55	3	414	0.72%
2020/02/20	1	27.72	0	0.00	27.82	1	411	0.24%
2020/02/14	0	0.00	2	27.92	27.90	-2	413	-0.48%
2020/02/07	1	26.72	0	0.00	26.49	1	419	0.24%
2020/02/06	2	26.33	0	0.00	27.09	2	428	0.47%
2020/02/05	1	26.04	2	26.02	26.04	-1	439	-0.23%
2020/02/04	1	24.54	0	0.00	25.28	1	436	0.23%
2020/01/30	0	0.00	2	27.14	24.75	-2	443	-0.45%
2020/01/15	2	29.77	0	0.00	29.43	2	374	0.53%
2020/01/08	1	28.14	0	0.00	28.06	1	334	0.30%
2020/01/06	0	0.00	1	28.19	28.42	-1	342	-0.29%
2020/01/03	1	28.41	2	28.82	28.44	-1	347	-0.29%
2019/12/31	1	27.83	0	0.00	27.83	1	343	0.29%
2019/12/30	1	27.95	0	0.00	28.10	1	339	0.29%
2019/12/13	0	0.00	1	25.72	25.70	-1	349	-0.29%
2019/12/10	0	0.00	1	24.05	24.31	-1	348	-0.29%
2019/12/04	2	23.38	0	0.00	23.36	2	343	0.58%
2019/11/25	0	0.00	6	23.81	24.16	-6	348	-1.72%
2019/11/21	1	22.93	0	0.00	23.14	1	359	0.28%
2019/11/14	2	23.40	0	0.00	23.33	2	380	0.53%
2019/11/13	3	23.81	0	0.00	23.70	3	387	0.77%
2019/11/11	0	0.00	3	24.39	23.93	-3	392	-0.76%
2019/11/06	1	24.66	0	0.00	24.68	1	389	0.26%
2019/10/31	0	0.00	1	22.95	23.36	-1	394	-0.25%
2019/10/17	0	0.00	1	23.39	23.28	-1	386	-0.26%
2019/10/14	3	22.38	5	22.92	22.89	-2	381	-0.52%
2019/10/09	3	21.47	0	0.00	21.40	3	374	0.80%
2019/09/26	3	22.29	0	0.00	22.29	3	364	0.82%
2019/09/25	0	0.00	8	22.75	22.25	-8	360	-2.22%
2019/09/12	3	23.87	4	24.11	24.29	-1	383	-0.26%
2019/09/10	0	0.00	1	23.50	23.57	-1	374	-0.27%
2019/09/03	2	22.00	0	0.00	21.97	2	401	0.50%
2019/09/02	1	22.17	6	22.17	22.23	-5	415	-1.20%
2019/08/29	1	21.41	0	0.00	21.31	1	412	0.24%
2019/08/27	4	21.41	0	0.00	21.43	4	404	0.99%
2019/08/26	1	20.75	0	0.00	20.86	1	406	0.25%
2019/08/13	2	20.47	0	0.00	20.50	2	404	0.49%
2019/08/07	4	20.70	5	20.70	20.64	-1	409	-0.24%
2019/08/06	1	19.95	0	0.00	20.65	1	412	0.24%
2019/08/02	2	22.84	0	0.00	22.75	2	398	0.50%
2019/08/01	2	24.17	0	0.00	24.17	2	395	0.51%
2019/07/31	1	24.48	0	0.00	24.48	1	396	0.25%
2019/07/29	2	24.94	0	0.00	24.88	2	401	0.50%
2019/07/25	1	25.26	0	0.00	25.44	1	419	0.24%
2019/07/24	1	25.16	0	0.00	25.34	1	425	0.24%
2019/06/21	15	24.82	16	24.64	24.56	-1	482	-0.21%
2019/06/20	1	24.20	0	0.00	24.33	1	482	0.21%
2019/02/12	0	0.00	1	24.80	24.89	-1	786	-0.13%
2019/01/29	0	0.00	1	23.31	23.55	-1	864	-0.12%
2018/12/22	0	0.00	4	20.06	20.06	-4	1,164	-0.34%
2018/12/20	0	0.00	3	20.08	20.08	-3	1,199	-0.25%
2018/12/05	7	23.89	1	24.01	23.90	6	1,352	0.44%
2018/12/03	0	0.00	4	24.85	24.54	-4	1,381	-0.29%
2018/11/29	2	23.39	0	0.00	23.17	2	1,394	0.14%
2018/11/19	1	22.64	0	0.00	22.70	1	1,734	0.06%
2018/11/09	4	21.99	0	0.00	21.95	4	2,148	0.19%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-虎尾 券商分點個股進出 元大-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析