富邦越南 (00885)-元大-虎尾券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.62
漲跌
▼0.01
漲幅
-0.09%
成交量
4,000張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	33	11.63	0	0.00	11.62	33	4,929	0.67%
2024/12/18	0	0.00	0	11.70	11.72	0	5,022	0.00%
2024/12/17	0	0.00	1.2	11.70	11.66	-1.2	5,032	-0.02%
2024/12/13	0	0.00	0.2	11.72	11.68	-0.2	5,163	0.00%
2024/12/10	0	0.00	3	11.78	11.81	-3	5,171	-0.06%
2024/12/06	0	0.00	26	11.71	11.80	-26	5,324	-0.49%
2024/12/05	3	11.46	0	0.00	11.50	3	5,298	0.06%
2024/12/04	23	11.59	2.2	11.59	11.53	20.8	5,429	0.38%
2024/12/02	0.2	11.70	0	0.00	11.68	0.2	5,558	0.00%
2024/11/27	0	0.00	1	11.60	11.57	-1	5,646	-0.02%
2024/11/18	2	11.38	0	0.00	11.35	2	6,036	0.03%
2024/11/15	1.1	11.50	0	0.00	11.48	1.1	6,006	0.02%
2024/11/13	0.1	11.70	0	0.00	11.65	0.1	5,989	0.00%
2024/11/11	0	0.00	2	11.66	11.61	-2	5,992	-0.03%
2024/11/08	2.3	11.73	0	0.00	11.70	2.3	6,041	0.04%
2024/11/06	0	0.00	10	11.66	11.67	-10	6,059	-0.17%
2024/11/05	10	11.53	0	0.00	11.54	10	6,168	0.16%
2024/11/04	20	11.50	0	0.00	11.49	20	6,281	0.32%
2024/11/01	2	11.66	0	0.00	11.63	2	6,706	0.03%
2024/10/25	1	11.80	0	0.00	11.79	1	7,164	0.01%
2024/10/23	3	11.92	0	0.00	11.91	3	7,225	0.04%
2024/10/22	5	11.97	0	0.00	11.96	5	7,233	0.07%
2024/10/17	2	12.00	3	12.00	12.00	-1	7,417	-0.01%
2024/10/11	4	12.15	0	0.00	12.19	4	7,415	0.05%
2024/10/09	0	0.00	3	12.05	12.09	-3	7,546	-0.04%
2024/10/08	2	11.98	0	0.00	11.98	2	7,693	0.03%
2024/10/04	9	12.06	0	0.00	12.05	9	7,758	0.12%
2024/10/01	0.4	12.29	2	12.34	12.38	-1.6	7,672	-0.02%
2024/09/26	5	12.22	5	12.19	12.24	0	7,544	0.00%
2024/09/23	0	0.00	11	12.13	12.08	-11	7,648	-0.14%
2024/09/20	1	12.16	2	12.12	12.17	-1	7,667	-0.01%
2024/09/18	0	0.00	29	12.03	12.05	-29	7,694	-0.38%
2024/09/16	5	11.91	0	0.00	11.91	5	7,796	0.06%
2024/09/12	1	12.08	6	12.07	12.05	-5	7,988	-0.06%
2024/09/05	0	0.00	7	12.04	12.08	-7	8,204	-0.09%
2024/09/04	0.1	11.92	0	0.00	11.95	0.1	8,119	0.00%
2024/09/03	1.2	12.03	0	0.00	12.00	1.2	8,029	0.01%
2024/09/02	5	12.03	0	0.00	12.01	5	8,063	0.06%
2024/08/28	0.1	11.98	1	11.97	11.98	-0.9	8,225	-0.01%
2024/08/27	0	0.00	28	11.98	11.99	-28	8,181	-0.34%
2024/08/26	0	0.00	6	11.93	11.93	-6	8,141	-0.07%
2024/08/22	0	0.00	12	11.94	11.95	-12	8,131	-0.15%
2024/08/21	0	0.00	16	11.84	11.83	-16	8,130	-0.20%
2024/08/19	0	0.00	13	11.69	11.74	-13	8,173	-0.16%
2024/08/13	0	0.00	1	11.48	11.45	-1	8,290	-0.01%
2024/08/08	0	0.00	20	11.46	11.51	-20	8,463	-0.24%
2024/08/05	0.1	11.37	10	11.39	11.24	-9.9	8,473	-0.12%
2024/08/02	2.2	11.51	40	11.54	11.46	-37.8	8,055	-0.47%
2024/08/01	40	11.88	19	11.86	11.84	21	7,766	0.27%
2024/07/31	0	0.00	6	11.85	11.87	-6	7,789	-0.08%
2024/07/30	0	0.00	7	11.83	11.84	-7	7,807	-0.09%
2024/07/29	0	0.00	2	11.88	11.83	-2	7,827	-0.03%
2024/07/26	1	11.76	0	0.00	11.76	1	7,785	0.01%
2024/07/23	1	11.85	10	11.86	11.86	-9	7,730	-0.12%
2024/07/22	1.1	11.81	10	11.85	11.82	-8.9	7,798	-0.11%
2024/07/17	2	12.00	0	0.00	11.98	2	7,650	0.03%
2024/07/11	0	0.00	88	12.10	12.12	-88	8,085	-1.09%
2024/07/10	0.2	12.11	0	0.00	12.10	0.2	8,420	0.00%
2024/07/08	0	0.00	7	12.03	11.95	-7	8,336	-0.08%
2024/07/04	1	12.07	1	12.07	12.06	0	8,313	0.00%
2024/07/03	2	12.02	23	12.05	12.05	-21	8,362	-0.25%
2024/07/02	21	11.96	0	0.00	11.95	21	8,452	0.25%
2024/07/01	0.2	11.88	7	11.82	11.81	-6.8	8,428	-0.08%
2024/06/28	0	0.00	1	11.91	11.89	-1	8,440	-0.01%
2024/06/27	2	11.90	0	0.00	11.86	2	8,491	0.02%
2024/06/25	0	0.00	10	11.83	11.85	-10	8,611	-0.12%
2024/06/24	5	11.89	0	0.00	11.89	5	8,619	0.06%
2024/06/21	5	11.97	15	11.98	11.97	-10	8,617	-0.12%
2024/06/20	2	12.03	0	0.00	12.02	2	8,575	0.02%
2024/06/19	0	0.00	0.2	12.11	12.03	-0.2	8,756	0.00%
2024/06/18	3	12.13	2	12.08	12.13	1	8,805	0.01%
2024/06/13	0	0.00	32	12.30	12.28	-32	9,005	-0.36%
2024/06/06	1	12.31	0	0.00	12.30	1	9,446	0.01%
2024/06/04	0.2	12.20	0	0.00	12.25	0.2	9,704	0.00%
2024/06/03	0	0.00	4	12.19	12.22	-4	9,814	-0.04%
2024/05/30	0.1	12.11	0	0.00	11.96	0.1	9,901	0.00%
2024/05/23	0	0.00	2	12.16	12.13	-2	10,645	-0.02%
2024/05/22	0.1	12.30	0	0.00	12.26	0.1	10,680	0.00%
2024/05/21	2	12.30	0	0.00	12.29	2	10,723	0.02%
2024/05/20	9.2	12.38	0	0.00	12.35	9.2	10,838	0.08%
2024/05/10	0.1	12.13	18	12.07	12.07	-17.9	11,205	-0.16%
2024/05/09	0.2	12.16	1	12.19	12.15	-0.8	11,132	-0.01%
2024/05/08	0.2	12.10	0	0.00	12.10	0.2	11,088	0.00%
2024/05/07	0	0.00	11	12.09	12.08	-11	11,050	-0.10%
2024/05/06	2	11.98	0	0.00	12.02	2	11,026	0.02%
2024/05/02	0.1	11.86	1	11.85	11.83	-0.9	10,934	-0.01%
2024/04/30	0.1	11.92	2	11.88	11.89	-1.9	10,925	-0.02%
2024/04/29	0	0.00	1	11.91	11.92	-1	10,985	-0.01%
2024/04/26	0	0.00	2	11.86	11.89	-2	11,002	-0.02%
2024/04/25	1	11.78	0	0.00	11.75	1	11,000	0.01%
2024/04/24	19.1	11.74	0	0.00	11.76	19.1	11,002	0.17%
2024/04/19	3.1	11.58	7	11.59	11.52	-3.9	11,011	-0.04%
2024/04/18	21.1	11.71	35	11.71	11.74	-13.9	10,913	-0.13%
2024/04/17	5.1	11.94	0	0.00	11.90	5.1	10,745	0.05%
2024/04/16	21.3	11.98	25	11.94	11.90	-3.7	10,650	-0.03%
2024/04/11	0.1	12.47	0	0.00	12.50	0.1	10,199	0.00%
2024/04/10	0.2	12.58	0	0.00	12.53	0.2	10,346	0.00%
2024/04/09	10	12.45	0	0.00	12.45	10	10,361	0.10%
2024/04/08	10	12.53	0	0.00	12.48	10	10,358	0.10%
2024/04/03	0.2	12.72	0	0.00	12.68	0.2	10,281	0.00%
2024/04/01	3	12.74	1	12.82	12.71	2	10,314	0.02%
2024/03/29	5.5	12.82	0	0.00	12.82	5.5	10,327	0.05%
2024/03/28	10.5	12.86	2	12.89	12.85	8.5	10,424	0.08%
2024/03/26	15	12.72	0	0.00	12.76	15	10,316	0.15%
2024/03/25	0	0.00	15	12.89	12.81	-15	10,376	-0.14%
2024/03/21	5	12.62	0	0.00	12.69	5	10,360	0.05%
2024/03/19	0	0.00	1	12.53	12.56	-1	10,501	-0.01%
2024/03/18	10	12.37	8	12.39	12.29	2	10,354	0.02%
2024/03/15	1	12.63	2	12.62	12.53	-1	10,153	-0.01%
2024/03/14	1	12.70	7	12.72	12.74	-6	10,067	-0.06%
2024/03/13	0	0.00	6	12.51	12.52	-6	9,917	-0.06%
2024/03/12	6	12.44	0	0.00	12.44	6	9,916	0.06%
2024/03/11	0	0.00	5	12.50	12.55	-5	9,805	-0.05%
2024/03/08	0.2	12.66	17	12.62	12.57	-16.8	9,765	-0.17%
2024/03/07	0	0.00	34	12.53	12.60	-34	9,614	-0.35%
2024/03/06	0.2	12.63	0	0.00	12.61	0.2	9,520	0.00%
2024/03/05	1	12.55	2	12.58	12.58	-1	9,461	-0.01%
2024/03/04	0.3	12.61	0	0.00	12.62	0.3	9,433	0.00%
2024/02/29	0	0.00	13	12.51	12.48	-13	9,402	-0.14%
2024/02/27	3	12.23	0	0.00	12.23	3	9,222	0.03%
2024/02/26	22.2	12.11	4	12.09	12.07	18.2	9,143	0.20%
2024/02/23	5	12.26	1	12.31	12.33	4	8,998	0.04%
2024/02/22	18	12.30	4	12.28	12.28	14	9,022	0.16%
2024/02/21	0	0.00	1	12.39	12.29	-1	9,370	-0.01%
2024/02/20	1	12.32	20	12.20	12.31	-19	9,248	-0.21%
2024/02/19	0.1	11.94	18	12.00	12.05	-17.9	9,010	-0.20%
2024/02/16	0	11.94	4	11.92	11.93	-4	9,058	-0.04%
2024/02/15	0	0.00	58	11.89	11.91	-58	8,992	-0.65%
2024/02/05	0.3	11.78	0	0.00	11.79	0.3	8,919	0.00%
2024/02/02	12	11.80	0	0.00	11.76	12	8,976	0.13%
2024/02/01	0	0.00	1	11.69	11.75	-1	9,269	-0.01%
2024/01/31	0	0.00	3	11.82	11.77	-3	9,285	-0.03%
2024/01/25	2	11.78	0	0.00	11.80	2	10,036	0.02%
2024/01/24	4	11.82	0	0.00	11.84	4	10,400	0.04%
2024/01/22	0	0.00	10	11.98	11.89	-10	10,788	-0.09%
2024/01/18	1	11.80	0	0.00	11.82	1	11,659	0.01%
2024/01/15	0	0.00	7	11.67	11.72	-7	11,577	-0.06%
2024/01/12	15	11.69	0	0.00	11.66	15	11,819	0.13%
2024/01/11	3	11.82	0	0.00	11.82	3	12,064	0.02%
2024/01/10	0	0.00	12	11.88	11.86	-12	12,156	-0.10%
2024/01/05	26	11.89	0	0.00	11.88	26	12,194	0.21%
2024/01/04	4	11.90	0	0.00	11.94	4	12,221	0.03%
2024/01/03	16	11.71	0	0.00	11.72	16	12,132	0.13%
2024/01/02	18	11.78	10	11.77	11.73	8	12,210	0.07%
2023/12/29	1	11.76	0	0.00	11.76	1	12,144	0.01%
2023/12/27	5	11.76	0	0.00	11.72	5	12,314	0.04%
2023/12/22	20	11.57	0	11.60	11.58	20	12,463	0.16%
2023/12/20	3	11.58	0	0.00	11.58	3	13,075	0.02%
2023/12/19	1	11.50	0	0.00	11.50	1	13,470	0.01%
2023/12/18	1	11.63	0	0.00	11.60	1	13,482	0.01%
2023/12/15	3	11.72	0	0.00	11.70	3	13,340	0.02%
2023/12/14	2	11.86	10	11.85	11.80	-8	13,258	-0.06%
2023/12/13	0	0.00	2	11.94	11.90	-2	13,296	-0.02%
2023/12/12	0.5	11.96	3	11.97	11.91	-2.5	13,442	-0.02%
2023/12/06	0	0.00	3	11.89	11.90	-3	13,893	-0.02%
2023/12/05	1.2	11.83	0	0.00	11.83	1.2	13,906	0.01%
2023/12/01	1	11.62	1	11.59	11.62	0	14,108	0.00%
2023/11/30	10	11.71	0	0.00	11.72	10	14,121	0.07%
2023/11/28	5	11.56	2	11.54	11.55	3	14,210	0.02%
2023/11/24	17	11.63	0	0.00	11.63	17	14,410	0.12%
2023/11/21	5	11.79	3	11.78	11.78	2	14,650	0.01%
2023/11/20	11	11.67	0	0.00	11.75	11	14,763	0.07%
2023/11/15	0	0.00	6	12.18	12.23	-6	15,941	-0.04%
2023/11/13	0	0.00	10	12.00	11.99	-10	16,650	-0.06%
2023/11/10	0	12.00	0	0.00	11.95	0	16,804	0.00%
2023/11/09	0	0.00	8	11.97	12.05	-8	16,835	-0.05%
2023/11/03	3.1	11.57	0	0.00	11.57	3.1	17,415	0.02%
2023/11/02	3	11.29	0	0.00	11.34	3	17,341	0.02%
2023/11/01	15	11.00	0	0.00	11.05	15	17,309	0.09%
2023/10/31	10	11.14	2	11.18	11.13	8	17,200	0.05%
2023/10/27	2	11.32	0	0.00	11.34	2	17,454	0.01%
2023/10/26	4	11.48	2	11.55	11.40	2	17,253	0.01%
2023/10/24	2	11.83	0	0.00	11.88	2	17,056	0.01%
2023/10/20	9	11.71	19	11.67	11.67	-10	17,253	-0.06%
2023/10/19	9	12.01	0	0.00	11.89	9	17,264	0.05%
2023/10/16	0	0.00	0.1	12.63	12.58	-0.1	17,016	0.00%
2023/10/12	0	0.00	10	12.68	12.73	-10	17,089	-0.06%
2023/10/06	0.2	12.31	0	0.00	12.22	0.2	17,191	0.00%
2023/10/05	0	0.00	20	12.41	12.42	-20	17,114	-0.12%
2023/10/04	13	12.25	0	0.00	12.37	13	17,208	0.08%
2023/10/03	22	12.64	0	0.00	12.40	22	17,203	0.13%
2023/10/02	1	12.61	0.4	12.62	12.70	0.6	17,245	0.00%
2023/09/26	20	12.51	0	0.00	12.46	20	17,121	0.12%
2023/09/25	0	0.00	2.5	13.01	13.01	-2.5	16,704	-0.01%
2023/09/22	3	13.00	0	0.00	12.95	3	16,701	0.02%
2023/09/19	4	13.29	0	0.00	13.29	4	16,565	0.02%
2023/09/18	2	13.32	0	0.00	13.29	2	16,897	0.01%
2023/09/15	1	13.52	0	0.00	13.45	1	16,802	0.01%
2023/09/14	1	13.61	0	0.00	13.56	1	16,734	0.01%
2023/09/12	3	13.67	0	0.00	13.74	3	16,671	0.02%
2023/09/08	0.1	13.89	1	13.86	13.90	-0.9	16,784	-0.01%
2023/09/05	0	0.00	2	13.78	13.75	-2	16,971	-0.01%
2023/09/01	2	13.66	0	0.00	13.64	2	17,380	0.01%
2023/08/29	1	13.47	2.4	13.52	13.39	-1.4	17,419	-0.01%
2023/08/28	0	0.00	0.5	13.33	13.39	-0.5	17,211	0.00%
2023/08/25	1	13.23	6	13.24	13.19	-5	17,126	-0.03%
2023/08/24	3	13.16	0	0.00	13.19	3	16,962	0.02%
2023/08/23	1	13.23	2	13.21	13.16	-1	16,802	-0.01%
2023/08/21	13	13.15	9.7	13.16	13.21	3.3	16,193	0.02%
2023/08/18	0	0.00	23	13.79	13.56	-23	15,283	-0.15%
2023/08/17	2.7	14.01	7	14.00	14.03	-4.3	14,547	-0.03%
2023/08/14	0.4	14.01	20.5	13.96	14.00	-20.1	14,240	-0.14%
2023/08/11	0	0.00	1	13.71	13.74	-1	13,871	-0.01%
2023/08/10	0	0.00	7	13.81	13.81	-7	13,800	-0.05%
2023/08/09	0.2	13.99	0.5	13.94	13.85	-0.3	13,987	0.00%
2023/08/08	1	13.95	1	13.95	13.97	0	13,927	0.00%
2023/08/07	1.3	13.76	0.5	13.85	13.83	0.9	13,862	0.01%
2023/08/04	0.5	13.58	4	13.62	13.60	-3.6	13,756	-0.03%
2023/08/02	6	13.56	10	13.64	13.52	-4	13,539	-0.03%
2023/08/01	0	0.00	2	13.76	13.85	-2	13,145	-0.02%
2023/07/31	1	13.43	3	13.45	13.54	-2	12,969	-0.02%
2023/07/28	2	13.17	4	13.21	13.29	-2	12,789	-0.02%
2023/07/27	1	13.15	30	13.10	13.10	-29	12,593	-0.23%
2023/07/26	0	0.00	2	13.17	13.16	-2	12,467	-0.02%
2023/07/25	0	0.00	5	13.17	13.16	-5	12,423	-0.04%
2023/07/24	5	13.15	9	13.08	13.17	-4	12,315	-0.03%
2023/07/21	1	12.84	0	0.00	12.83	1	12,557	0.01%
2023/07/20	4	12.71	0	0.00	12.72	4	12,498	0.03%
2023/07/19	3.2	12.80	0	0.00	12.79	3.2	12,471	0.03%
2023/07/18	12	12.74	0	0.00	12.73	12	12,431	0.10%
2023/07/17	3	12.77	4	12.76	12.76	-1	12,347	-0.01%
2023/07/14	2	12.67	1	12.68	12.66	1	12,274	0.01%
2023/07/13	1	12.61	1	12.65	12.63	0	12,216	0.00%
2023/07/12	1	12.57	1	12.55	12.54	0	12,254	0.00%
2023/07/11	0	0.00	26	12.56	12.58	-26	12,282	-0.21%
2023/07/10	1	12.39	7	12.43	12.45	-6	12,209	-0.05%
2023/07/07	0	0.00	1	12.19	12.24	-1	12,133	-0.01%
2023/07/06	1.2	12.30	6	12.31	12.28	-4.7	12,120	-0.04%
2023/07/05	6	12.33	0	0.00	12.32	6	12,042	0.05%
2023/07/04	6	12.23	1	12.23	12.30	5	12,239	0.04%
2023/07/03	1	12.28	0	0.00	12.29	1	12,624	0.01%
2023/06/30	11	12.22	9	12.21	12.20	2	12,732	0.02%
2023/06/29	6	12.44	0	0.00	12.40	6	12,953	0.05%
2023/06/28	6.2	12.38	0	0.00	12.43	6.2	12,891	0.05%
2023/06/27	4	12.28	5	12.29	12.28	-1	12,868	-0.01%
2023/06/26	7	12.20	11	12.15	12.24	-4	12,867	-0.03%
2023/06/21	3.2	11.98	8	11.94	11.99	-4.8	12,644	-0.04%
2023/06/20	1	11.88	9	11.90	11.90	-8	12,763	-0.06%
2023/06/19	11	11.92	0	0.00	11.90	11	12,952	0.08%
2023/06/16	3	12.00	0	0.00	12.04	3	13,305	0.02%
2023/06/15	6	11.98	18	11.99	11.96	-12	13,485	-0.09%
2023/06/14	5.7	12.04	0	0.00	12.04	5.7	13,570	0.04%
2023/06/13	8	11.98	2	11.97	11.97	6	13,948	0.04%
2023/06/12	0.5	11.85	0	0.00	11.77	0.5	13,812	0.00%
2023/06/09	5	11.75	21	11.74	11.80	-16	13,895	-0.12%
2023/06/08	0	0.00	5	11.80	11.81	-5	13,962	-0.04%
2023/06/07	2.2	11.74	21	11.73	11.74	-18.8	13,788	-0.14%
2023/06/06	8.3	11.59	0	0.00	11.60	8.3	13,648	0.06%
2023/06/05	34	11.61	13	11.61	11.62	21	13,740	0.15%
2023/06/02	1	11.51	0	0.00	11.52	1	13,714	0.01%
2023/06/01	2	11.45	0	0.00	11.42	2	13,735	0.01%
2023/05/31	4	11.49	7	11.49	11.49	-3	13,839	-0.02%
2023/05/30	1	11.48	0	0.00	11.47	1	13,969	0.01%
2023/05/26	0	0.00	1	11.41	11.40	-1	14,429	-0.01%
2023/05/24	0	0.00	20	11.41	11.40	-20	14,983	-0.13%
2023/05/22	0	0.00	20	11.46	11.45	-20	15,404	-0.13%
2023/05/19	5	11.51	3	11.51	11.48	2	15,437	0.01%
2023/05/17	1.3	11.52	5	11.54	11.53	-3.7	15,649	-0.02%
2023/05/16	0	0.00	3	11.56	11.54	-3	15,656	-0.02%
2023/05/15	0	0.00	4	11.52	11.55	-4	15,633	-0.03%
2023/05/12	2	11.34	1	11.33	11.38	1	15,354	0.01%
2023/05/11	10	11.33	0	0.00	11.34	10	15,365	0.07%
2023/05/10	9	11.33	0	0.00	11.35	9	15,591	0.06%
2023/05/09	16	11.34	3.1	11.33	11.33	13	15,629	0.08%
2023/05/08	11	11.29	1	11.27	11.29	10	15,765	0.06%
2023/05/05	20	11.21	0	0.00	11.21	20	15,883	0.13%
2023/05/04	6	11.25	0	0.00	11.25	6	16,492	0.04%
2023/05/03	1	11.29	0	0.00	11.29	1	16,755	0.01%
2023/05/02	4	11.31	3	11.28	11.33	1	17,076	0.01%
2023/04/28	0	0.00	11	11.23	11.25	-11	17,710	-0.06%
2023/04/27	1	11.16	110	11.15	11.16	-109	17,767	-0.61%	大賣/鉅額交易
2023/04/26	34	11.10	0	0.00	11.12	34	17,866	0.19%
2023/04/25	2	11.25	5	11.23	11.22	-3	17,469	-0.02%
2023/04/21	1	11.30	0	0.00	11.28	1	17,658	0.01%
2023/04/20	3	11.29	1.5	11.31	11.30	1.5	17,866	0.01%
2023/04/17	1	11.35	1	11.34	11.34	0	18,578	0.00%
2023/04/14	6	11.42	5	11.44	11.41	1	18,952	0.01%
2023/04/12	5	11.46	0	0.00	11.47	5	19,252	0.03%
2023/04/11	1	11.40	0	0.00	11.38	1	19,364	0.01%
2023/04/10	0.2	11.48	0	0.00	11.45	0.2	19,446	0.00%
2023/04/07	37.3	11.46	0	0.00	11.42	37.3	19,929	0.19%
2023/04/06	1	11.50	33	11.55	11.55	-32	20,061	-0.16%
2023/03/31	10	11.37	10	11.39	11.38	0	19,807	0.00%
2023/03/30	11	11.24	0	0.00	11.37	11	20,007	0.05%
2023/03/29	2	11.17	1	11.18	11.17	1	19,836	0.01%
2023/03/28	0	0.00	116.2	11.21	11.22	-116.2	20,716	-0.56%	大賣/鉅額交易
2023/03/27	115	11.15	6	11.15	11.15	109	20,723	0.53%	大買/鉅額交易
2023/03/24	1	11.12	0	0.00	11.11	1	20,877	0.00%
2023/03/23	12	11.04	0	0.00	11.02	12	20,786	0.06%
2023/03/22	7	11.07	0	0.00	11.11	7	20,803	0.03%
2023/03/21	21.5	10.98	61	10.96	10.96	-39.5	21,252	-0.19%
2023/03/20	17.1	11.10	35	11.05	11.04	-17.9	20,980	-0.09%
2023/03/17	4	11.23	5	11.22	11.20	-1	21,046	0.00%
2023/03/16	2	11.31	5	11.27	11.24	-3	21,361	-0.01%
2023/03/14	2.1	11.21	0	0.00	11.18	2.1	21,857	0.01%
2023/03/10	68	11.21	7	11.22	11.21	61	23,537	0.26%
2023/03/09	10	11.26	0	0.00	11.25	10	24,278	0.04%
2023/03/08	10	11.20	10	11.22	11.21	0	24,859	0.00%
2023/03/07	5.3	11.25	0	0.00	11.25	5.3	25,227	0.02%
2023/03/06	7.1	11.29	0	0.00	11.32	7.1	25,624	0.03%
2023/03/03	24.2	11.20	0	0.00	11.21	24.2	25,838	0.09%
2023/03/01	8	11.21	0	0.00	11.26	8	26,677	0.03%
2023/02/24	4	11.38	2	11.37	11.38	2	26,925	0.01%
2023/02/23	14	11.43	10	11.42	11.40	4	27,100	0.01%
2023/02/22	11	11.55	0	0.00	11.54	11	28,121	0.04%
2023/02/21	25	11.69	14	11.71	11.67	11	29,372	0.04%
2023/02/20	10	11.63	5	11.54	11.64	5	30,110	0.02%
2023/02/17	1	11.51	0	0.00	11.51	1	30,734	0.00%
2023/02/16	2	11.57	1	11.56	11.55	1	31,757	0.00%
2023/02/15	0	0.00	2	11.50	11.49	-2	32,287	-0.01%
2023/02/14	11	11.45	0	0.00	11.45	11	32,926	0.03%
2023/02/10	1	11.42	0	0.00	11.44	1	34,024	0.00%
2023/02/09	2	11.48	0	0.00	11.50	2	34,532	0.01%
2023/02/08	2	11.50	7	11.50	11.50	-5	34,853	-0.01%
2023/02/06	1.2	11.51	0	0.00	11.60	1.2	34,476	0.00%
2023/02/03	0	0.00	20	11.60	11.55	-20	34,351	-0.06%
2023/02/02	5.2	11.59	1	11.59	11.62	4.2	34,391	0.01%
2023/02/01	0	0.00	12	11.94	11.81	-12	33,838	-0.04%
2023/01/30	0	0.00	45.5	12.00	11.94	-45.5	33,439	-0.14%
2023/01/16	3	11.50	135.9	11.56	11.52	-132.9	33,367	-0.40%	大賣/鉅額交易
2023/01/13	2	11.57	0	0.00	11.56	2	33,546	0.01%
2023/01/12	0	0.00	290	11.57	11.55	-290	33,535	-0.86%	大賣/鉅額交易
2023/01/11	0	0.00	3	11.60	11.59	-3	33,496	-0.01%
2023/01/09	1.2	11.65	1	11.62	11.59	0.2	33,250	0.00%
2023/01/06	5	11.61	10	11.65	11.61	-5	33,026	-0.02%
2023/01/05	1	11.62	0	0.00	11.58	1	32,930	0.00%
2023/01/03	8	11.13	0	0.00	11.18	8	32,702	0.02%
2022/12/29	2	10.99	0	0.00	11.03	2	33,391	0.01%
2022/12/27	28.3	10.77	0	0.00	10.88	28.3	33,567	0.08%
2022/12/26	10	10.98	2	11.03	10.99	8	33,175	0.02%
2022/12/23	19.3	11.06	0	0.00	11.05	19.3	32,988	0.06%
2022/12/22	90	11.27	6	11.20	11.18	84	32,826	0.26%
2022/12/21	1	11.21	0	0.00	11.19	1	32,532	0.00%
2022/12/20	71.5	11.33	11	11.17	11.09	60.5	32,326	0.19%
2022/12/19	1	11.70	0.6	11.65	11.71	0.4	31,460	0.00%
2022/12/16	1	11.58	7	11.59	11.70	-6	31,300	-0.02%
2022/12/15	9	11.76	9	11.78	11.75	0	30,985	0.00%
2022/12/14	0	0.00	3	11.75	11.72	-3	30,814	-0.01%
2022/12/13	8	11.66	14	11.66	11.58	-6	30,536	-0.02%
2022/12/12	0	0.00	9	11.85	11.89	-9	29,774	-0.03%
2022/12/09	3	11.92	10	11.91	11.95	-7	29,529	-0.02%
2022/12/08	3	11.82	1	12.02	12.01	2	29,070	0.01%
2022/12/07	13	11.66	0	0.00	11.76	13	28,524	0.05%
2022/12/06	14.2	11.97	35	11.94	11.91	-20.8	27,951	-0.07%
2022/12/05	10	11.90	18	11.83	12.07	-8	27,276	-0.03%
2022/12/02	14	11.32	78	11.37	11.35	-64	25,992	-0.25%
2022/12/01	11.1	11.60	48.1	11.57	11.63	-37	25,191	-0.15%
2022/11/30	53.1	11.29	2	11.32	11.27	51.1	24,382	0.21%
2022/11/29	84	11.01	0	0.00	11.00	84	23,677	0.35%
2022/11/28	3	10.91	0	0.00	11.06	3	23,084	0.01%
2022/11/25	1	10.67	3	10.64	10.64	-2	22,452	-0.01%
2022/11/24	5	10.54	0	0.00	10.51	5	22,034	0.02%
2022/11/23	0	0.00	2	10.80	10.79	-2	21,179	-0.01%
2022/11/22	0	0.00	3	10.82	10.85	-3	20,994	-0.01%
2022/11/21	2.2	11.05	0	0.00	10.93	2.2	20,541	0.01%
2022/11/18	9	11.08	9	11.15	10.91	0	20,094	0.00%
2022/11/17	18	10.79	66	10.52	10.88	-48	18,589	-0.26%
2022/11/16	185	10.10	60	10.04	10.33	125	17,184	0.73%	大買/鉅額交易
2022/11/15	61	10.09	24.1	10.21	10.17	36.9	16,295	0.23%
2022/11/14	127.2	10.00	0	0.00	10.00	127.2	15,495	0.82%	大買/鉅額交易
2022/11/11	11.5	10.23	85	10.43	10.22	-73.5	14,409	-0.51%
2022/11/10	77.5	10.41	25	10.46	10.21	52.5	13,686	0.38%
2022/11/09	98.2	10.77	0	0.00	10.77	98.2	12,868	0.76%
2022/11/08	50	10.82	0	0.00	10.71	50	12,355	0.40%
2022/11/07	36.1	11.07	1	11.13	11.01	35.1	11,667	0.30%
2022/11/04	82.8	11.27	0	0.00	11.19	82.8	11,046	0.75%
2022/11/03	35.2	11.40	0	0.00	11.40	35.2	10,539	0.33%
2022/11/01	3	11.53	0	0.00	11.57	3	10,425	0.03%
2022/10/28	5	11.50	1	11.50	11.49	4	10,315	0.04%
2022/10/27	1	11.31	1	11.25	11.31	0	10,261	0.00%
2022/10/26	1	11.20	0	0.00	11.20	1	10,296	0.01%
2022/10/25	4.3	11.25	70	11.02	11.37	-65.8	10,191	-0.65%
2022/10/24	12.8	11.53	15	11.91	11.34	-2.3	9,939	-0.02%
2022/10/21	6	11.89	0	0.00	11.82	6	9,573	0.06%
2022/10/20	5	12.22	0	0.00	12.27	5	9,179	0.05%
2022/10/19	7.1	12.43	2	12.51	12.34	5.1	9,092	0.06%
2022/10/18	0.5	12.42	0	0.00	12.47	0.5	8,990	0.01%
2022/10/17	1	12.28	1	12.30	12.33	0	8,991	0.00%
2022/10/14	0	0.00	5.8	12.59	12.61	-5.8	8,869	-0.07%
2022/10/13	0.1	12.46	10.6	12.33	12.25	-10.6	8,820	-0.12%
2022/10/12	11	12.44	0	0.00	12.44	11	8,658	0.13%
2022/10/11	5.4	12.28	0	0.00	12.14	5.4	8,544	0.06%
2022/10/07	14.7	12.47	0	0.00	12.33	14.7	8,213	0.18%
2022/10/06	0.3	12.99	2.6	13.11	12.93	-2.3	7,495	-0.03%
2022/10/05	17	13.03	0.1	13.11	13.06	16.9	7,060	0.24%
2022/10/04	12.6	13.09	1	13.18	13.05	11.6	6,743	0.17%
2022/10/03	12	13.23	0	0.00	13.11	12	6,429	0.19%
2022/09/30	0.2	13.38	0	0.00	13.38	0.2	6,330	0.00%
2022/09/29	13.3	13.79	0	0.00	13.76	13.3	6,274	0.21%
2022/09/28	13	13.91	0.1	14.02	13.79	12.9	6,402	0.20%
2022/09/27	6	14.07	2.3	14.05	14.09	3.7	6,341	0.06%
2022/09/26	2	14.20	3.1	14.26	14.07	-1.1	6,326	-0.02%
2022/09/19	0	0.00	1	14.54	14.56	-1	6,628	-0.02%
2022/09/15	0	0.00	1	14.67	14.67	-1	6,797	-0.01%
2022/09/14	1	14.60	0	0.00	14.58	1	6,948	0.01%
2022/09/13	2	14.82	0	0.00	14.78	2	7,187	0.03%
2022/09/08	0.1	14.75	0	0.00	14.74	0.1	7,659	0.00%
2022/09/07	1	14.86	0	0.00	14.84	1	7,846	0.01%
2022/09/05	0	0.00	2	14.73	14.85	-2	8,299	-0.02%
2022/09/02	2	14.73	12	14.72	14.74	-10	8,485	-0.12%
2022/09/01	0	0.00	4	14.71	14.72	-4	8,501	-0.05%
2022/08/31	0	0.00	10	14.76	14.79	-10	8,534	-0.12%
2022/08/29	2.3	14.62	3	14.64	14.62	-0.8	8,799	-0.01%
2022/08/25	0	0.00	2	14.83	14.87	-2	8,804	-0.02%
2022/08/24	1.2	14.71	0	0.00	14.74	1.2	8,862	0.01%
2022/08/23	0	0.00	1	14.56	14.55	-1	8,999	-0.01%
2022/08/22	4	14.74	0	0.00	14.64	4	9,237	0.04%
2022/08/18	0	0.00	4	14.82	14.91	-4	9,499	-0.04%
2022/08/17	0	0.00	3	14.76	14.81	-3	9,595	-0.03%
2022/08/15	5	14.67	28	14.66	14.76	-23	9,861	-0.23%
2022/08/12	28	14.54	1	14.51	14.58	27	9,843	0.27%
2022/08/11	6	14.58	6	14.65	14.65	0	9,830	0.00%
2022/08/09	1	14.49	0	0.00	14.51	1	10,716	0.01%
2022/08/08	2.4	14.53	0	0.00	14.51	2.4	11,151	0.02%
2022/08/05	7.3	14.50	40	14.48	14.49	-32.7	11,612	-0.28%
2022/08/04	9	14.50	2	14.44	14.45	7	11,637	0.06%
2022/08/03	5	14.36	7	14.36	14.38	-2	11,567	-0.02%
2022/08/02	1	14.26	0.2	14.26	14.25	0.8	11,712	0.01%
2022/08/01	8	14.08	0.1	14.16	14.18	8	11,801	0.07%
2022/07/29	1	14.06	1	14.04	14.05	0	11,831	0.00%
2022/07/28	2	13.89	0	0.00	13.96	2	11,981	0.02%
2022/07/20	0	0.00	9	13.82	13.84	-9	12,668	-0.07%
2022/07/19	1	13.65	1	13.63	13.60	0	12,681	0.00%
2022/07/18	1	13.81	1	13.78	13.73	0	12,737	0.00%
2022/07/13	2.2	13.56	3	13.58	13.64	-0.9	13,277	-0.01%
2022/07/12	0	0.00	2	13.48	13.48	-2	13,391	-0.01%
2022/07/11	3	13.54	2	13.54	13.53	1	13,394	0.01%
2022/07/08	7	13.51	0.1	13.54	13.52	6.9	13,375	0.05%
2022/07/07	16	13.32	0	0.00	13.40	16	13,348	0.12%
2022/07/06	2.1	13.54	0	0.00	13.51	2.1	13,284	0.02%
2022/07/05	0	0.00	1	13.78	13.78	-1	13,138	-0.01%
2022/07/04	0	0.00	20	13.83	13.83	-20	13,099	-0.15%
2022/07/01	2	13.76	7	13.77	13.67	-5	13,168	-0.04%
2022/06/30	0	0.00	1	13.90	13.93	-1	13,167	-0.01%
2022/06/29	11	13.90	0.2	13.88	13.90	10.9	13,079	0.08%
2022/06/28	0	0.00	15	13.86	13.87	-15	12,995	-0.12%
2022/06/27	11	13.81	1	13.85	13.85	10	13,002	0.08%
2022/06/24	2.2	13.77	0	0.00	13.77	2.2	12,778	0.02%
2022/06/23	12	13.63	4.7	13.65	13.63	7.3	12,767	0.06%
2022/06/22	1	13.70	1	13.70	13.72	0	12,676	0.00%
2022/06/21	18.2	13.70	0.1	13.65	13.79	18.1	12,527	0.14%
2022/06/20	5.3	13.84	16	13.90	13.78	-10.7	12,279	-0.09%
2022/06/17	13.9	13.91	6.2	13.91	13.80	7.8	12,160	0.06%
2022/06/16	15	14.06	2	14.05	14.01	13	11,853	0.11%
2022/06/15	18.2	14.15	1	14.21	14.07	17.2	11,650	0.15%
2022/06/14	5	14.22	0	0.00	14.27	5	11,297	0.04%
2022/06/13	9.1	14.54	0.2	14.61	14.46	8.9	11,135	0.08%
2022/06/10	0	0.00	7	14.89	14.88	-7	10,982	-0.06%
2022/06/09	1	14.90	10	14.95	14.90	-9	11,142	-0.08%
2022/06/08	5	14.78	2	14.80	14.90	3	11,119	0.03%
2022/06/07	4.2	14.69	5.2	14.70	14.66	-1	11,050	-0.01%
2022/06/06	3	14.75	0	0.00	14.83	3	10,896	0.03%
2022/06/02	6.2	14.85	0	0.00	14.87	6.2	10,868	0.06%
2022/06/01	4.5	14.78	2	14.76	14.78	2.5	10,933	0.02%
2022/05/31	0	14.82	2	14.72	14.73	-2	10,895	-0.02%
2022/05/30	6	14.85	0.2	14.88	14.82	5.7	10,705	0.05%
2022/05/27	4	14.77	0	0.00	14.77	4	10,475	0.04%
2022/05/26	4.2	14.74	54	14.72	14.76	-49.8	10,225	-0.49%
2022/05/25	58.5	14.47	0	0.00	14.51	58.5	10,024	0.58%
2022/05/24	6	14.33	2	14.34	14.37	4	9,971	0.04%
2022/05/23	5	14.66	0	0.00	14.47	5	9,772	0.05%
2022/05/20	4	14.64	0	0.00	14.72	4	9,709	0.04%
2022/05/19	3.1	14.37	4	14.32	14.53	-0.9	9,682	-0.01%
2022/05/18	3.3	14.44	0	0.00	14.61	3.3	9,554	0.03%
2022/05/17	17.9	14.01	0	0.00	14.00	17.9	9,290	0.19%
2022/05/16	15.1	14.33	0	0.00	14.31	15.1	8,639	0.17%
2022/05/13	36.5	14.70	7	14.69	14.75	29.5	8,213	0.36%
2022/05/12	35	15.04	1	15.21	15.00	34	7,777	0.44%
2022/05/11	1	15.26	14	15.32	15.19	-13	7,681	-0.17%
2022/05/10	13.4	15.09	0	0.00	15.21	13.4	7,616	0.18%
2022/05/09	18.3	15.42	2	15.32	15.31	16.3	7,373	0.22%
2022/05/06	37.1	15.77	10	15.82	15.81	27.1	7,177	0.38%
2022/05/05	10.6	15.85	4	15.79	15.77	6.6	7,170	0.09%
2022/05/04	2	15.85	0	0.00	15.94	2	7,068	0.03%
2022/05/03	10	15.94	2	15.94	15.95	8	7,205	0.11%
2022/04/29	5.4	15.87	2	15.94	15.98	3.4	7,423	0.05%
2022/04/28	2	15.79	2	15.80	15.80	0	7,380	0.00%
2022/04/27	17.5	15.47	0	0.00	15.45	17.5	7,442	0.23%
2022/04/26	33.4	15.50	0	0.00	15.45	33.4	7,856	0.42%
2022/04/25	10	15.96	5	16.02	15.92	5	7,824	0.06%
2022/04/22	7	16.08	2	16.10	16.18	5	7,836	0.06%
2022/04/21	27.7	16.18	5	16.07	16.20	22.7	7,835	0.29%
2022/04/20	32	16.43	0	0.00	16.43	32	7,614	0.42%
2022/04/19	7	16.70	0	0.00	16.72	7	7,662	0.09%
2022/04/18	3.3	16.85	0	0.00	16.75	3.3	7,666	0.04%
2022/04/15	1	17.00	1.2	16.96	16.98	-0.2	7,570	0.00%
2022/04/14	2	17.10	5	17.09	17.05	-3	7,581	-0.04%
2022/04/13	1.1	17.04	0	0.00	17.07	1.1	7,643	0.01%
2022/04/11	1	17.08	0	0.00	17.07	1	7,736	0.01%
2022/04/07	0.4	17.28	0	0.00	17.18	0.4	7,727	0.00%
2022/04/06	0	0.00	3	17.30	17.33	-3	7,675	-0.04%
2022/04/01	1.1	16.97	0	0.00	17.12	1.1	7,669	0.01%
2022/03/30	7.1	17.09	0	0.00	17.01	7.1	7,818	0.09%
2022/03/28	0	17.07	0	0.00	17.04	0	7,848	0.00%
2022/03/25	1	17.21	0	0.00	17.15	1	7,838	0.01%
2022/03/23	0.5	17.28	0.2	17.30	17.34	0.3	7,937	0.00%
2022/03/22	0	0.00	8	17.10	17.21	-8	7,894	-0.10%
2022/03/21	0	0.00	1	16.84	16.94	-1	7,865	-0.01%
2022/03/18	7.5	16.80	0	0.00	16.78	7.5	7,915	0.09%
2022/03/16	4	16.83	0	0.00	16.80	4	7,864	0.05%
2022/03/15	14.1	16.70	0	0.00	16.72	14.1	7,839	0.18%
2022/03/14	5.4	16.87	0	0.00	16.80	5.4	7,815	0.07%
2022/03/11	0.2	17.08	0	0.00	17.05	0.2	7,814	0.00%
2022/03/10	0.6	17.18	0	0.00	17.17	0.6	8,049	0.01%
2022/03/09	0.1	17.07	0	0.00	17.09	0.1	8,016	0.00%
2022/03/07	0.2	17.10	10	17.09	17.19	-9.9	7,960	-0.12%
2022/03/04	1	17.19	1.7	17.23	17.21	-0.7	7,876	-0.01%
2022/03/03	2	17.14	0	0.00	17.14	2	8,087	0.02%
2022/03/02	4	17.09	0	0.00	17.12	4	8,277	0.05%
2022/03/01	13	17.12	14	17.16	17.15	-1	8,310	-0.01%
2022/02/25	0.3	17.10	17	17.13	17.11	-16.8	8,397	-0.20%
2022/02/24	2.4	17.06	44	17.01	17.02	-41.7	8,438	-0.49%
2022/02/22	1.3	17.11	0	0.00	17.07	1.3	8,560	0.02%
2022/02/21	0.1	17.27	0	0.00	17.27	0.1	8,566	0.00%
2022/02/18	0.1	17.24	19	17.23	17.22	-18.9	8,556	-0.22%
2022/02/17	0.3	17.23	0	0.00	17.18	0.3	8,637	0.00%
2022/02/16	10	17.24	7	17.23	17.21	3	8,694	0.03%
2022/02/14	2.1	17.09	1	17.08	17.08	1.1	8,721	0.01%
2022/02/11	6.1	17.26	0	0.00	17.24	6.1	8,683	0.07%
2022/02/10	0.1	17.34	0	0.00	17.33	0.1	8,716	0.00%
2022/02/09	0.2	17.33	18	17.34	17.34	-17.9	8,821	-0.20%
2022/02/08	14.1	17.27	0	0.00	17.25	14.1	8,893	0.16%
2022/02/07	46.1	17.39	3	17.32	17.39	43.1	8,926	0.48%
2022/01/26	0	0.00	18	17.01	17.08	-18	8,948	-0.20%
2022/01/25	18	16.58	4	16.59	16.58	14	8,926	0.16%
2022/01/24	22.1	16.92	2	16.89	16.80	20.1	8,800	0.23%
2022/01/21	5	17.05	0	0.00	17.04	5	8,754	0.06%
2022/01/20	5	16.97	0	0.00	17.05	5	8,846	0.06%
2022/01/19	19.5	16.80	0	0.00	16.88	19.5	8,791	0.22%
2022/01/18	21.7	17.13	0	0.00	17.15	21.7	8,248	0.26%
2022/01/17	9.4	17.44	0	0.00	17.45	9.4	7,884	0.12%
2022/01/14	11	17.54	0	0.00	17.55	11	7,747	0.14%
2022/01/12	11.2	17.72	0	0.00	17.55	11.2	7,625	0.15%
2022/01/11	3.1	17.90	16	17.86	17.87	-12.9	7,373	-0.17%
2022/01/10	0	0.00	4	18.00	18.07	-4	7,351	-0.05%
2022/01/07	1	18.00	15	18.04	18.01	-14	7,364	-0.19%
2022/01/06	1.1	18.07	13	18.05	18.06	-12	7,459	-0.16%
2022/01/05	0.1	17.97	13	18.00	18.08	-12.9	7,565	-0.17%
2022/01/04	0	0.00	3	17.87	17.87	-3	7,794	-0.04%
2022/01/03	17.2	17.71	0	0.00	17.71	17.2	7,782	0.22%
2021/12/29	1	17.65	0	0.00	17.65	1	7,941	0.01%
2021/12/28	0	0.00	0.1	17.70	17.73	-0.1	7,993	0.00%
2021/12/27	0	0.00	60	17.53	17.53	-60	7,911	-0.76%
2021/12/24	7.5	17.48	0	0.00	17.48	7.5	7,927	0.09%
2021/12/23	60	17.49	0	0.00	17.49	60	7,906	0.76%
2021/12/21	0	0.00	1	17.76	17.72	-1	8,059	-0.01%
2021/12/16	5	17.62	0	0.00	17.63	5	8,017	0.06%
2021/12/14	0	0.00	1.9	17.61	17.64	-1.9	8,117	-0.02%
2021/12/13	0.1	17.53	0	0.00	17.54	0.1	8,116	0.00%
2021/12/10	0	17.55	50	17.49	17.51	-50	8,110	-0.62%
2021/12/09	2	17.42	0	0.00	17.45	2	8,119	0.02%
2021/12/08	4.5	17.41	0	0.00	17.44	4.5	8,184	0.05%
2021/12/07	20.2	17.16	1.1	17.13	17.23	19.1	8,164	0.23%
2021/12/06	50.3	17.39	2	17.33	17.31	48.3	8,013	0.60%
2021/12/03	1.3	17.78	16	17.75	17.76	-14.7	7,850	-0.19%
2021/12/02	0	0.00	2	17.80	17.79	-2	7,917	-0.03%
2021/12/01	0.3	17.80	0	0.00	17.79	0.3	7,992	0.00%
2021/11/30	13	17.89	2	17.84	17.90	11	7,944	0.14%
2021/11/29	9	17.61	10	17.69	17.72	-1	7,894	-0.01%
2021/11/26	0	0.00	2	17.94	17.86	-2	7,700	-0.03%
2021/11/25	0.1	17.77	1	17.76	17.82	-0.9	7,565	-0.01%
2021/11/24	0	0.00	4.3	17.59	17.63	-4.3	7,559	-0.06%
2021/11/23	0.5	17.32	0	0.00	17.31	0.5	7,582	0.01%
2021/11/22	3.5	17.32	0	0.00	17.35	3.5	7,583	0.05%
2021/11/19	2	17.50	0.2	17.51	17.50	1.9	7,536	0.02%
2021/11/18	1	17.50	0	0.00	17.55	1	7,729	0.01%
2021/11/16	0	0.00	1	17.63	17.49	-1	8,312	-0.01%
2021/11/15	16	17.52	0	0.00	17.52	16	8,388	0.19%
2021/11/12	1.4	17.38	0	0.00	17.37	1.4	8,518	0.02%
2021/11/11	5	17.40	0	0.00	17.40	5	8,682	0.06%
2021/11/10	0	0.00	1	17.34	17.32	-1	8,886	-0.01%
2021/11/08	1	17.34	9	17.44	17.50	-8	9,200	-0.09%
2021/11/04	6	17.11	0.1	17.14	17.11	5.9	9,790	0.06%
2021/11/03	0.1	17.28	2	17.33	17.18	-1.9	9,873	-0.02%
2021/11/02	3	17.21	9	17.20	17.23	-6	9,918	-0.06%
2021/11/01	3	17.26	1	17.23	17.22	2	9,940	0.02%
2021/10/29	7	17.16	1	17.12	17.14	6	9,996	0.06%
2021/10/28	0	0.00	5	17.00	17.03	-5	10,027	-0.05%
2021/10/26	1.2	16.57	0	0.00	16.54	1.2	10,011	0.01%
2021/10/25	0.2	16.64	0	0.00	16.66	0.2	10,012	0.00%
2021/10/22	2	16.60	0	0.00	16.62	2	10,108	0.02%
2021/10/21	2	16.70	3	16.66	16.65	-1	10,239	-0.01%
2021/10/20	16.1	16.75	4	16.74	16.73	12.1	10,442	0.12%
2021/10/19	3	16.79	22	16.78	16.78	-19	10,562	-0.18%
2021/10/18	0.1	16.84	2	16.85	16.83	-1.9	10,737	-0.02%
2021/10/15	3	16.87	5	16.84	16.85	-2	10,956	-0.02%
2021/10/14	0.5	16.90	5	16.88	16.80	-4.5	11,598	-0.04%
2021/10/13	1	16.94	5.3	16.96	16.92	-4.3	12,159	-0.04%
2021/10/12	3	16.83	9	16.80	16.91	-6	12,489	-0.05%
2021/10/07	2	16.44	21	16.43	16.42	-19	13,139	-0.14%
2021/10/06	1	16.33	1	16.32	16.34	0	13,555	0.00%
2021/10/05	0	0.00	3	16.17	16.20	-3	14,363	-0.02%
2021/10/04	0	0.00	1	16.11	16.11	-1	14,423	-0.01%
2021/10/01	1.1	16.05	2	16.14	16.07	-0.9	14,655	-0.01%
2021/09/30	0.9	16.06	2	16.06	16.20	-1.1	15,158	-0.01%
2021/09/29	4.1	16.00	0	0.00	16.00	4.1	15,325	0.03%
2021/09/28	2.1	16.02	0.3	16.05	16.06	1.8	15,703	0.01%
2021/09/27	6	16.17	0	0.00	16.17	6	15,768	0.04%
2021/09/24	0.1	16.24	0	0.00	16.21	0.1	15,929	0.00%
2021/09/23	0	0.00	1	16.20	16.21	-1	16,148	-0.01%
2021/09/22	5	16.09	6	16.10	16.11	-1	16,340	-0.01%
2021/09/17	0.1	16.26	7	16.26	16.26	-6.9	16,455	-0.04%
2021/09/16	40	16.24	0	0.00	16.23	40	16,510	0.24%
2021/09/15	2	16.07	0	0.00	16.10	2	16,558	0.01%
2021/09/14	0.1	16.12	0	0.00	16.11	0.1	16,791	0.00%
2021/09/13	0.2	16.15	0	0.00	16.12	0.2	16,964	0.00%
2021/09/10	0	0.00	1	16.20	16.19	-1	17,091	-0.01%
2021/09/09	2	16.16	20	16.13	16.13	-18	17,336	-0.10%
2021/09/08	2	16.12	0	0.00	16.11	2	17,425	0.01%
2021/09/06	0	0.00	5	16.25	16.23	-5	17,786	-0.03%
2021/09/03	2	16.23	13	16.23	16.23	-11	17,756	-0.06%
2021/09/02	0	0.00	50	16.22	16.21	-50	17,795	-0.28%
2021/09/01	20	16.18	4	16.24	16.26	16	18,001	0.09%
2021/08/31	2	16.17	25	16.17	16.18	-23	18,033	-0.13%
2021/08/27	1.1	16.02	5	16.01	16.05	-3.9	18,350	-0.02%
2021/08/26	1	16.15	0	0.00	16.15	1	18,293	0.01%
2021/08/25	25	16.03	0	0.00	15.98	25	18,360	0.14%
2021/08/24	10.1	15.98	0	0.00	15.95	10.1	18,403	0.06%
2021/08/23	3.1	16.12	0	0.00	16.11	3.1	18,318	0.02%
2021/08/20	1	16.61	15	16.61	16.36	-14	18,108	-0.08%
2021/08/19	3	16.36	0	0.00	16.36	3	17,746	0.02%
2021/08/18	2.4	16.33	2	16.32	16.44	0.4	17,632	0.00%
2021/08/17	0	16.39	2	16.44	16.39	-2	17,512	-0.01%
2021/08/16	0.4	16.45	2	16.47	16.44	-1.7	17,417	-0.01%
2021/08/13	4.3	16.33	41	16.30	16.29	-36.7	17,262	-0.21%
2021/08/12	1	16.42	1	16.44	16.47	0	17,091	0.00%
2021/08/11	0.2	16.53	11	16.58	16.58	-10.8	17,003	-0.06%
2021/08/10	10	16.52	19	16.47	16.55	-9	16,813	-0.05%
2021/08/09	1	16.11	0	0.00	16.23	1	16,516	0.01%
2021/08/06	2	16.22	13.4	16.21	16.22	-11.4	16,436	-0.07%
2021/08/05	1	16.14	12	16.12	16.14	-11	16,429	-0.07%
2021/08/04	3	16.23	2	16.21	16.21	1	16,642	0.01%
2021/08/03	0	0.00	4	16.04	16.13	-4	16,703	-0.02%
2021/08/02	10	15.97	21	15.99	16.01	-11	16,597	-0.07%
2021/07/30	1	15.74	18	15.75	15.85	-17	16,647	-0.10%
2021/07/29	15	15.74	1	15.73	15.74	14	16,755	0.08%
2021/07/28	1.1	15.70	1	15.70	15.64	0.1	16,821	0.00%
2021/07/27	3	15.64	21	15.71	15.72	-18	17,025	-0.11%
2021/07/26	3.3	15.50	2	15.46	15.49	1.3	17,482	0.01%
2021/07/23	1	15.77	1	15.83	15.72	0	17,839	0.00%
2021/07/22	4	15.69	9	15.60	15.69	-5	18,370	-0.03%
2021/07/21	45	15.63	6	15.62	15.61	39	18,841	0.21%
2021/07/20	77	15.30	0	0.00	15.27	77	19,392	0.40%
2021/07/19	29.1	15.54	19	15.56	15.53	10.1	19,554	0.05%
2021/07/16	15	15.73	1	15.65	15.79	14	19,740	0.07%
2021/07/15	5	15.64	10	15.52	15.66	-5	19,976	-0.03%
2021/07/14	65.1	15.60	11	15.59	15.56	54.1	21,265	0.25%
2021/07/13	25.3	15.79	3	15.79	15.77	22.3	23,780	0.09%
2021/07/12	36.1	16.04	45	16.02	15.97	-8.9	23,627	-0.04%
2021/07/09	21	16.39	1	16.38	16.37	20	23,058	0.09%
2021/07/08	3	16.47	5	16.65	16.51	-2	23,256	-0.01%
2021/07/07	41	16.36	23	16.36	16.33	18	23,318	0.08%
2021/07/06	11	16.84	1	16.78	16.80	10	23,069	0.04%
2021/07/05	10.3	17.01	24.4	16.94	16.95	-14.1	23,188	-0.06%
2021/07/02	0	0.00	2	17.02	17.13	-2	23,000	-0.01%
2021/07/01	11	16.86	16	16.87	16.86	-5	23,139	-0.02%
2021/06/30	1	16.96	2	16.90	16.98	-1	23,294	0.00%
2021/06/29	3	16.74	17	16.75	16.81	-14	23,402	-0.06%
2021/06/28	0	0.00	4	16.40	16.58	-4	23,536	-0.02%
2021/06/25	0	0.00	1	16.35	16.34	-1	23,726	0.00%
2021/06/24	6.9	16.33	1	16.36	16.32	5.9	24,042	0.02%
2021/06/23	0	0.00	2	16.36	16.36	-2	24,336	-0.01%
2021/06/22	0	0.00	5	16.23	16.34	-5	24,478	-0.02%
2021/06/21	1	16.12	0	0.00	16.19	1	24,686	0.00%
2021/06/18	1	16.22	22	16.15	16.20	-21	24,922	-0.08%
2021/06/17	28	15.95	0	0.00	15.94	28	25,037	0.11%
2021/06/16	3	16.17	0	0.00	16.01	3	25,399	0.01%
2021/06/15	1	16.12	16	15.90	16.12	-15	25,698	-0.06%
2021/06/09	16.7	15.56	0	0.00	15.59	16.7	26,724	0.06%
2021/06/08	3	15.83	0	0.00	15.82	3	27,005	0.01%
2021/06/07	5	15.94	2	15.86	15.78	3	27,546	0.01%
2021/06/04	5	15.79	2	15.80	15.78	3	27,823	0.01%
2021/06/03	0	0.00	3	15.61	15.64	-3	28,237	-0.01%
2021/06/02	1	15.58	12	15.63	15.57	-11	28,868	-0.04%
2021/06/01	10.3	15.57	56	15.57	15.58	-45.7	29,479	-0.15%
2021/05/31	27	15.48	7	15.60	15.45	20	30,091	0.07%
2021/05/28	17	15.45	41	15.41	15.45	-24	30,633	-0.08%
2021/05/27	8	15.50	0	0.00	15.48	8	31,490	0.03%
2021/05/26	7	15.51	5	15.58	15.51	2	32,429	0.01%
2021/05/25	0	0.00	6	15.51	15.51	-6	33,424	-0.02%
2021/05/24	4	15.37	13	15.44	15.43	-9	34,450	-0.03%
2021/05/21	22	15.35	6	15.36	15.37	16	35,572	0.04%
2021/05/20	0	0.00	2	15.11	15.11	-2	36,705	-0.01%
2021/05/19	2	15.10	1	15.12	15.10	1	38,054	0.00%
2021/05/18	4	15.17	0	0.00	15.14	4	39,554	0.01%
2021/05/17	4	15.03	25	15.11	15.08	-21	41,069	-0.05%
2021/05/14	20	15.23	0	0.00	15.24	20	42,480	0.05%
2021/05/13	43	15.25	3	15.19	15.26	40	44,424	0.09%
2021/05/12	12.2	15.19	30	15.23	15.15	-17.8	46,373	-0.04%
2021/05/11	5	15.39	0	0.00	15.38	5	47,834	0.01%
2021/05/10	11.3	15.48	55	15.46	15.50	-43.7	50,017	-0.09%
2021/05/07	30.5	15.66	6	15.62	15.57	24.5	52,920	0.05%
2021/05/06	31	15.65	94	15.67	15.68	-63	55,981	-0.11%
2021/05/05	6	15.48	0	0.00	15.57	6	59,247	0.01%
2021/05/04	7.1	15.40	13.3	15.46	15.40	-6.3	63,631	-0.01%
2021/05/03	10	15.37	2	15.42	15.52	8	67,693	0.01%
2021/04/29	122	15.37	1	15.37	15.35	121	70,822	0.17%	大買/鉅額交易
2021/04/28	41	15.54	0	0.00	15.50	41	74,738	0.05%
2021/04/27	22.1	15.63	1	15.67	15.60	21.1	79,267	0.03%
2021/04/26	33.1	15.82	23	15.78	15.85	10.1	85,029	0.01%
2021/04/23	8.3	15.79	0	0.00	15.73	8.3	91,362	0.01%
2021/04/22	38	16.36	41	16.46	16.02	-3	100,844	0.00%
2021/04/21	10.5	16.29	0	0.00	16.26	10.5	115,846	0.01%
2021/04/20	47.2	16.99	39	16.97	16.85	8.2	150,211	0.01%
2021/04/19	185.7	16.43	59	16.96	17.91	126.7	193,276	0.07%	大買/鉅額交易