• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.17
  • 漲幅
    -1.02%
  • 成交量
    1,451張
  • 產業
    上櫃

  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.116.7316.73-0.1941-0.01%
2025/02/0600.000.116.3016.26-0.1975-0.01%
2025/01/1600.000.116.5816.52-0.11,065-0.01%
2025/01/130.116.3400.0016.210.11,1120.01%
2025/01/090.216.7000.0016.610.21,1620.02%
2025/01/080.116.9200.0016.870.11,2370.01%
2025/01/0700.000.117.1517.05-0.11,261-0.01%
2025/01/0600.001.116.9216.90-1.11,266-0.09%
2025/01/020.116.4300.0016.460.11,2990.01%
2024/12/310.116.5400.0016.600.11,3180.00%
2024/12/2700.000.416.7916.81-0.41,318-0.03%
2024/12/2300.000.116.6516.65-0.11,407-0.01%
2024/12/200.216.3400.0016.360.21,4270.01%
2024/12/110.116.3700.0016.350.11,4460.00%
2024/12/0300.00216.5116.50-21,535-0.13%
2024/12/0200.006.116.3316.39-6.11,550-0.39%
2024/11/270.116.271716.2616.15-16.91,563-1.08%
2024/11/260.116.39416.4116.41-3.91,601-0.24%
2024/11/2500.00516.6416.60-51,620-0.31%
2024/11/2200.000.116.5516.58-0.11,627-0.01%
2024/11/210.116.3300.0016.340.11,6360.01%
2024/11/180.116.4600.0016.390.11,6510.01%
2024/11/140.116.5900.0016.490.11,7220.01%
2024/11/120.116.8000.0016.730.11,7390.01%
2024/10/290.116.8400.0016.850.12,3370.00%
2024/10/240.117.1000.0017.100.12,3930.00%
2024/10/2300.001017.4617.43-102,396-0.42%
2024/10/1800.002117.7517.54-212,470-0.85%
2024/10/11117.2000.0017.1312,5470.04%
2024/10/0800.00216.9016.95-22,601-0.08%
2024/09/2600.002.217.3717.30-2.23,100-0.07%
2024/09/2400.00117.0017.02-13,147-0.03%
2024/09/1600.00316.7516.72-33,223-0.09%
2024/09/1200.000.116.6316.65-0.13,3020.00%
2024/09/090.116.1100.0016.200.13,3670.00%
2024/09/05116.3000.0016.2013,4560.03%
2024/09/040.116.2500.0016.130.13,4940.00%
2024/08/3000.00316.9816.91-33,566-0.08%
2024/08/2800.00316.9517.00-33,606-0.08%
2024/08/270.116.761016.7516.80-103,627-0.27%
2024/08/26016.9100.0016.8803,6640.00%
2024/08/230.116.7900.0016.880.13,6760.00%
2024/08/1600.000.117.0417.03-0.13,9910.00%
2024/08/150.116.7500.0016.710.14,0260.00%
2024/08/140.216.8000.0016.790.24,0790.00%
2024/08/130.216.5700.0016.570.24,0900.00%
2024/08/1200.002.216.6016.53-2.24,153-0.05%
2024/08/0900.000.116.2516.33-0.14,2350.00%
2024/08/080.115.9300.0015.850.14,2360.00%
2024/08/0700.003.116.1516.10-3.14,276-0.07%
2024/08/0600.000.115.7115.57-0.14,2130.00%
2024/08/053.114.942.915.1014.850.24,0920.00%
2024/08/025.116.4500.0016.305.13,9380.13%
2024/07/300.116.3200.0016.570.13,9260.00%
2024/07/290.116.6700.0016.580.13,9180.00%
2024/07/260.116.54416.5316.61-3.93,914-0.10%
2024/07/230.217.110.117.1417.170.13,9310.00%
2024/07/222.316.8600.0016.852.33,9810.06%
2024/07/193.217.39117.4117.332.23,9400.06%
2024/07/181.317.5900.0017.701.33,9350.03%
2024/07/171.118.0800.0017.991.13,9210.03%
2024/07/163.218.1000.0018.103.23,9390.08%
2024/07/1500.00418.0718.05-44,031-0.10%
2024/07/124.118.0800.0018.064.14,0090.10%
2024/07/1100.00218.4418.50-24,021-0.05%
2024/07/101.118.2000.0018.271.14,0220.03%
2024/07/090.218.18218.3018.20-1.94,025-0.05%
2024/07/080.518.0900.0018.130.53,9780.01%
2024/07/052.317.7500.0017.732.33,8970.06%
2024/07/040.117.73317.6817.74-2.93,890-0.07%
2024/07/020.317.2100.0017.210.33,8940.01%
2024/07/01417.45217.4417.4023,8430.05%
2024/06/280.117.40217.4017.38-1.93,929-0.05%
2024/06/270.117.2600.0017.260.13,9480.00%
2024/06/260.117.2300.0017.270.13,9710.00%
2024/06/251.216.9800.0017.161.23,9950.03%
2024/06/243.217.2700.0017.223.23,9770.08%
2024/06/210.117.55117.5117.54-13,984-0.02%
2024/06/200.417.5300.0017.630.43,9910.01%
2024/06/190.217.4200.0017.500.23,9990.01%
2024/06/180.117.03217.0917.11-24,050-0.05%
2024/06/14216.7800.0016.8924,1680.05%
2024/06/1300.00316.8416.84-34,194-0.07%
2024/06/120.116.5000.0016.540.14,1720.00%
2024/06/110.116.440.416.4216.44-0.44,219-0.01%
2024/06/060.116.400.416.3716.40-0.34,315-0.01%
2024/06/054.116.01416.0016.060.14,3050.00%
2024/06/041.116.14216.0616.03-0.94,607-0.02%
2024/05/29116.430.516.4916.400.54,9710.01%
2024/05/281.116.55216.5516.55-0.94,993-0.02%
2024/05/270.416.5500.0016.540.45,0110.01%
2024/05/240.116.250.116.2816.2805,0050.00%
2024/05/230.116.30116.2616.33-15,018-0.02%
2024/05/220.416.116.116.0716.16-5.75,003-0.11%
2024/05/21215.7800.0015.8224,9380.04%
2024/05/20015.76115.7315.79-14,888-0.02%
2024/05/1700.00515.8015.78-54,950-0.10%
2024/05/165.115.80515.8915.770.14,9610.00%
2024/05/1500.0012.115.7715.72-12.14,947-0.24%
2024/05/1300.00615.5515.55-65,087-0.12%
2024/05/1000.00215.3815.45-25,037-0.04%
2024/05/080.215.37115.3315.40-0.85,023-0.02%
2024/05/0600.000.115.2915.26-0.15,2270.00%
2024/04/2600.00615.0114.99-65,485-0.11%
2024/04/250.214.8100.0014.800.25,4910.00%
2024/04/2400.001.114.9114.98-1.15,510-0.02%
2024/04/23314.640.114.6414.622.95,6340.05%
2024/04/220.114.5700.0014.520.15,6670.00%
2024/04/196.214.7900.0014.816.25,6580.11%
2024/04/161.215.3300.0015.221.25,5160.02%
2024/04/152.115.680.215.6515.701.95,4920.03%
2024/04/12015.8600.0015.8505,5070.00%
2024/04/114.115.81115.8015.883.15,5360.06%
2024/04/100.115.9000.0015.910.15,5470.00%
2024/04/0900.0010215.7715.87-1025,618-1.82% 大賣/鉅額交易
2024/04/08215.582.115.6015.59-0.15,5360.00%
2024/04/023.315.65315.6215.640.35,6030.01%
2024/04/0100.00115.5215.50-15,577-0.02%
2024/03/29215.5000.0015.6025,6160.04%
2024/03/2800.00515.5215.52-55,633-0.09%
2024/03/260.215.48115.3615.48-0.85,641-0.01%
2024/03/22100.615.7000.0015.62100.65,6231.79%
2024/03/210.615.64415.6615.68-3.45,624-0.06%
2024/03/200.315.5200.0015.440.35,6170.01%
2024/03/190.615.4700.0015.510.65,6670.01%
2024/03/182.115.2800.0015.402.15,6080.04%
2024/03/150.215.37515.3515.36-4.85,589-0.09%
2024/03/14015.4310.515.4515.44-10.55,566-0.19%
2024/03/135.415.4400.0015.465.45,5070.10%
2024/03/112.215.3100.0015.272.25,4610.04%
2024/03/080.315.481415.4215.34-13.75,444-0.25%
2024/03/070.215.121.115.1515.16-0.95,195-0.02%
2024/03/0600.00314.8514.87-35,055-0.06%
2024/03/0500.001.514.8114.80-1.55,006-0.03%
2024/03/040.414.681.114.7514.75-0.74,944-0.01%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音