• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.63
  • 漲跌
    ▼0.25
  • 漲幅
    -1.40%
  • 成交量
    1,249張
  • 產業
    上市

  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.117.7100.0017.630.12,1220.00%
2025/02/250.117.8900.0017.860.12,0900.00%
2025/02/18118.2300.0018.3012,1220.05%
2025/02/1200.00218.0517.88-22,117-0.09%
2025/02/0500.001.117.6717.83-1.12,155-0.05%
2025/02/040.117.4400.0017.450.12,1940.01%
2025/02/031.217.3000.0017.251.22,2020.05%
2025/01/2200.000.118.0818.08-0.12,2140.00%
2025/01/170.117.5200.0017.580.12,2350.00%
2025/01/1600.000.317.6017.66-0.32,244-0.01%
2025/01/1500.001.817.2317.11-1.82,259-0.08%
2025/01/14217.0500.0017.1722,3420.09%
2025/01/130.217.2800.0017.020.22,3910.01%
2025/01/090.317.7100.0017.610.32,3900.01%
2025/01/080.217.9300.0017.930.22,4460.01%
2025/01/0700.00518.1818.12-52,483-0.20%
2025/01/0600.001.117.6717.79-1.12,445-0.04%
2025/01/020.317.2400.0017.220.32,4780.01%
2024/12/300.117.7700.0017.610.12,5310.01%
2024/12/270.317.8300.0017.870.32,5320.01%
2024/12/260.517.7400.0017.760.52,5420.02%
2024/12/250.517.7400.0017.730.52,5750.02%
2024/12/18017.8300.0017.8802,6060.00%
2024/12/170.217.881017.9317.93-9.82,608-0.38%
2024/12/13117.5300.0017.5212,5770.04%
2024/12/120.317.4900.0017.480.32,5680.01%
2024/12/1100.00117.3617.29-12,566-0.04%
2024/12/050.117.44217.4817.54-1.92,577-0.07%
2024/12/030.116.9800.0016.930.12,6050.01%
2024/12/0200.000.116.8516.84-0.12,6240.00%
2024/11/280.116.1800.0016.340.12,6210.00%
2024/11/270.216.6000.0016.490.22,5770.01%
2024/11/260.116.8500.0016.830.12,5720.00%
2024/11/210.116.9300.0016.960.12,6210.01%
2024/11/1900.000.117.0416.99-0.12,6630.00%
2024/11/180.216.7400.0016.640.22,6620.01%
2024/11/140.117.2200.0017.140.12,7070.00%
2024/11/130.117.4000.0017.330.12,7210.00%
2024/11/120.117.6000.0017.370.12,7660.00%
2024/11/110.317.8100.0017.850.32,7740.01%
2024/11/070.117.9100.0017.910.12,8270.00%
2024/11/060.117.7300.0017.700.12,8520.00%
2024/11/050.817.4300.0017.350.82,9480.03%
2024/11/01017.3000.0017.4003,2230.00%
2024/10/300.117.4600.0017.420.13,2740.00%
2024/10/290.217.3700.0017.350.23,2700.01%
2024/10/280.117.7800.0017.770.13,2230.00%
2024/10/250.217.95218.0017.98-1.83,261-0.05%
2024/10/240.318.0500.0017.970.33,2840.01%
2024/10/18118.0800.0017.8313,4230.03%
2024/10/150.118.03217.8418.02-1.93,529-0.05%
2024/10/1100.00317.6517.64-33,577-0.08%
2024/10/0900.00317.3917.35-33,598-0.08%
2024/10/0700.00117.0917.16-13,713-0.03%
2024/10/0400.00116.8216.76-13,736-0.03%
2024/09/30116.77116.9516.7003,8510.00%
2024/09/2600.00217.3017.25-23,876-0.05%
2024/09/250.317.00317.0317.00-2.73,949-0.07%
2024/09/23116.47116.5516.4703,9380.00%
2024/09/2000.00116.7416.44-14,017-0.02%
2024/09/1900.001.116.1916.39-1.14,151-0.03%
2024/09/180.216.1300.0016.120.24,2240.00%
2024/09/16216.3900.0016.4624,2600.05%
2024/09/1300.00116.6616.53-14,309-0.02%
2024/09/1200.00316.4816.56-34,383-0.07%
2024/09/1100.001.615.8315.88-1.64,503-0.04%
2024/09/1000.00115.9815.82-14,534-0.02%
2024/09/050.116.0200.0015.970.14,7160.00%
2024/09/040.216.1400.0016.020.24,7500.00%
2024/08/2800.00117.1317.12-14,874-0.02%
2024/08/230.616.9400.0017.130.64,9640.01%
2024/08/2100.000.517.0516.96-0.55,114-0.01%
2024/08/160.516.801.116.9516.93-0.65,313-0.01%
2024/08/1400.00716.4916.49-75,289-0.13%
2024/08/120.116.010.116.0215.9905,3220.00%
2024/08/0900.000.115.8415.73-0.15,3910.00%
2024/08/08515.3800.0015.3255,4030.09%
2024/08/070.315.560.115.3915.530.25,3940.00%
2024/08/061.114.770.114.7914.6815,2810.02%
2024/08/052.514.331.914.3414.200.65,1430.01%
2024/08/024.215.7600.0015.564.25,0140.08%
2024/07/31016.28716.3016.25-74,959-0.14%
2024/07/302.116.0300.0016.352.14,9480.04%
2024/07/291.216.3300.0016.281.24,8980.02%
2024/07/260.216.4400.0016.480.24,9030.00%
2024/07/230.117.090.117.0717.1004,8550.00%
2024/07/220.216.8100.0016.710.24,8740.00%
2024/07/190.117.37217.4017.25-1.94,757-0.04%
2024/07/180.217.5300.0017.550.24,8430.00%
2024/07/173.118.2300.0018.123.14,7920.07%
2024/07/16518.5000.0018.3054,8110.10%
2024/07/151.318.370.218.3418.341.14,8780.02%
2024/07/120.218.4500.0018.290.24,8850.00%
2024/07/1000.00118.6018.60-14,945-0.02%
2024/07/090.118.5300.0018.560.14,9720.00%
2024/07/081.218.2100.0018.341.24,8910.03%
2024/07/050.318.0100.0018.070.34,8380.01%
2024/07/04117.9900.0017.9814,8510.02%
2024/07/0300.000.117.7617.75-0.14,8380.00%
2024/07/020.317.5300.0017.520.34,8260.01%
2024/06/280.417.78117.7817.74-0.64,803-0.01%
2024/06/260.117.740.117.7217.6904,8460.00%
2024/06/250.117.0800.0017.390.14,8180.00%
2024/06/240.417.6100.0017.460.44,6950.01%
2024/06/210.117.9100.0017.930.14,6660.00%
2024/06/201.318.0400.0018.061.34,6250.03%
2024/06/1900.000.117.9417.92-0.14,6030.00%
2024/06/1800.000.117.5117.59-0.14,6050.00%
2024/06/170.117.2600.0017.170.14,5320.00%
2024/06/140.317.1700.0017.180.34,5600.01%
2024/06/1200.00116.6616.70-14,552-0.02%
2024/06/060.116.29116.3016.30-0.94,608-0.02%
2024/06/050.115.9500.0015.940.14,5720.00%
2024/06/040.115.85515.9315.79-54,762-0.10%
2024/06/030.115.9600.0015.960.14,9840.00%
2024/05/310.215.8400.0015.650.25,0220.00%
2024/05/300.216.0000.0015.950.25,0490.00%
2024/05/290.116.1800.0016.160.15,1690.00%
2024/05/280.116.2700.0016.270.15,2370.00%
2024/05/270.116.0100.0016.050.15,1770.00%
2024/05/2400.00115.8515.85-15,203-0.02%
2024/05/232.915.7400.0015.722.95,1280.06%
2024/05/200.215.3800.0015.410.25,1960.00%
2024/05/1700.00115.4115.46-15,272-0.02%
2024/05/160.315.412.415.5015.41-2.15,291-0.04%
2024/05/150.215.2700.0015.230.25,2690.00%
2024/05/1400.00215.0615.12-25,398-0.04%
2024/05/100.114.8500.0014.850.15,3860.00%
2024/05/090.314.9400.0014.860.35,4110.01%
2024/04/300.315.0900.0015.000.35,4970.00%
2024/04/290.215.1400.0015.120.25,4850.00%
2024/04/260.214.8700.0014.820.25,5460.00%
2024/04/250.414.6100.0014.570.45,5790.01%
2024/04/240.214.880.114.8514.920.15,5840.00%
2024/04/220.314.4600.0014.340.35,4910.01%
2024/04/190.314.89214.7514.71-1.75,458-0.03%
2024/04/160.215.2300.0015.180.25,3150.00%
2024/04/15015.5900.0015.6105,1890.00%
2024/04/110.515.7300.0015.790.55,0690.01%
2024/04/1000.00115.7515.83-15,053-0.02%
2024/04/090.315.7100.0015.760.35,0670.01%
2024/04/08115.5700.0015.6015,0510.02%
2024/04/03015.6200.0015.6005,0500.00%
2024/04/023.715.661115.6515.66-7.35,070-0.14%
2024/04/010.215.5200.0015.450.25,0770.00%
2024/03/2900.000.215.5415.52-0.25,0840.00%
2024/03/2800.00315.3815.35-35,039-0.06%
2024/03/270.215.4600.0015.450.25,0420.00%
2024/03/260.115.4318.515.4015.46-18.55,057-0.36%
2024/03/2500.00715.6215.56-75,022-0.14%
2024/03/220.115.6200.0015.640.15,0460.00%
2024/03/2100.001015.6815.70-105,043-0.20%
2024/03/190.115.6000.0015.590.14,9930.00%
2024/03/15115.45115.4115.4305,0010.00%
2024/03/1300.00515.8615.63-54,954-0.10%
2024/03/121.315.7000.0015.741.34,9000.03%
2024/03/110.515.6400.0015.640.54,8840.01%
2024/03/084.616.1000.0015.804.64,8450.10%
2024/03/070.115.7600.0015.830.14,6430.00%
2024/03/06115.5200.0015.5214,3980.02%
2024/03/050.215.440.315.4515.47-0.14,3480.00%
2024/03/0400.000.115.3315.34-0.14,3270.00%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音