富邦特選高股息30 (00900)-元大-虎尾券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.75
漲跌
▼0.04
漲幅
-0.25%
成交量
13,005張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	11	15.86	15.75	-11	22,492	-0.05%
2024/04/30	0	0.00	1	15.66	15.60	-1	22,532	0.00%
2024/04/29	0	0.00	5	15.63	15.67	-5	22,664	-0.02%
2024/04/26	0	0.00	2	15.43	15.40	-2	22,711	-0.01%
2024/04/25	30	15.32	0	0.00	15.28	30	22,788	0.13%
2024/04/24	3	15.33	1	15.30	15.33	2	22,862	0.01%
2024/04/22	0.2	15.15	1	15.13	15.09	-0.8	23,065	0.00%
2024/04/19	4.1	15.18	33	15.08	15.10	-28.9	22,928	-0.13%
2024/04/18	0.3	15.48	5.9	15.47	15.50	-5.6	22,762	-0.02%
2024/04/17	1	15.51	0	0.00	15.50	1	22,766	0.00%
2024/04/16	15.6	15.28	0	0.00	15.36	15.6	22,781	0.07%
2024/04/12	2.2	15.93	3	15.92	15.93	-0.8	22,705	0.00%
2024/04/11	2	15.81	0	0.00	15.88	2	22,742	0.01%
2024/04/10	2	15.98	0	0.00	15.98	2	22,821	0.01%
2024/04/09	3	15.93	1	15.86	15.93	2	22,919	0.01%
2024/04/03	2	15.80	5.1	15.91	15.85	-3.1	22,979	-0.01%
2024/04/02	2.3	15.94	0.1	15.94	15.95	2.2	23,035	0.01%
2024/04/01	2	15.88	5	15.84	15.85	-3	23,075	-0.01%
2024/03/29	0.1	15.87	35	15.94	16.00	-34.9	23,220	-0.15%
2024/03/28	2	15.87	25.5	16.07	15.98	-23.5	23,050	-0.10%
2024/03/27	0.3	15.73	3	15.87	15.97	-2.7	22,725	-0.01%
2024/03/26	2.2	15.74	2	15.55	15.71	0.2	22,496	0.00%
2024/03/25	3.9	15.81	2	15.85	15.81	1.9	22,290	0.01%
2024/03/22	6.5	15.89	43	15.93	15.89	-36.5	22,339	-0.16%
2024/03/21	1.2	16.18	5	16.18	16.14	-3.8	22,115	-0.02%
2024/03/20	5.5	16.40	5.1	16.30	16.17	0.4	22,115	0.00%
2024/03/19	18.3	15.98	26.7	15.87	16.08	-8.4	22,138	-0.04%
2024/03/18	5.1	15.65	2.1	15.48	15.65	3	21,633	0.01%
2024/03/15	8.4	15.60	0	0.00	15.46	8.4	21,563	0.04%
2024/03/14	0	0.00	40.6	15.76	15.74	-40.6	21,504	-0.19%
2024/03/13	5.4	16.05	9	16.03	16.06	-3.6	21,287	-0.02%
2024/03/12	0.3	15.69	9	15.52	15.73	-8.7	20,630	-0.04%
2024/03/11	6	15.28	42	15.27	15.30	-36	20,149	-0.18%
2024/03/08	6.4	15.54	16	15.44	15.36	-9.6	19,717	-0.05%
2024/03/07	11.7	15.16	80.4	15.12	15.18	-68.7	18,341	-0.37%
2024/03/06	0.5	14.80	81	14.81	14.82	-80.5	17,296	-0.47%
2024/03/05	0	0.00	2	14.64	14.71	-2	17,058	-0.01%
2024/03/04	1.1	14.45	25	14.51	14.58	-23.9	17,214	-0.14%
2024/03/01	0.2	14.39	31	14.43	14.40	-30.8	17,007	-0.18%
2024/02/29	0	0.00	16	14.36	14.37	-16	16,833	-0.10%
2024/02/27	15.2	14.38	2	14.41	14.34	13.2	16,641	0.08%
2024/02/26	60.1	14.38	32.1	14.40	14.44	28	16,393	0.17%
2024/02/23	17.3	14.32	32	14.35	14.31	-14.7	16,017	-0.09%
2024/02/22	0	0.00	37	14.26	14.30	-37	16,015	-0.23%
2024/02/21	3	14.08	30	14.11	14.10	-27	15,760	-0.17%
2024/02/20	1	14.01	5.4	14.03	14.05	-4.4	15,657	-0.03%
2024/02/19	14	13.83	0	0.00	13.87	14	15,367	0.09%
2024/02/16	4	13.76	2	13.77	13.77	2	15,564	0.01%
2024/02/15	15.7	13.75	12.1	13.75	13.78	3.6	15,549	0.02%
2024/02/02	3	13.76	0	0.00	13.77	3	15,382	0.02%
2024/02/01	9	13.81	0	0.00	13.81	9	15,349	0.06%
2024/01/31	0.1	13.83	3	13.82	13.86	-2.9	15,552	-0.02%
2024/01/30	0.2	13.89	1	13.89	13.90	-0.8	15,572	-0.01%
2024/01/29	0	0.00	16.1	13.84	13.90	-16.1	15,695	-0.10%
2024/01/26	3.1	13.81	1	13.80	13.78	2.1	15,701	0.01%
2024/01/25	4.1	13.88	6	13.88	13.88	-2	15,781	-0.01%
2024/01/24	5	13.90	0.1	13.91	13.88	4.9	15,660	0.03%
2024/01/23	4	13.80	15	13.79	13.80	-11	15,512	-0.07%
2024/01/22	6.1	13.73	20	13.75	13.75	-13.9	15,414	-0.09%
2024/01/19	0.1	13.64	1	13.67	13.70	-0.9	15,259	-0.01%
2024/01/18	22.4	13.51	0	0.00	13.61	22.4	15,244	0.15%
2024/01/17	3.7	13.55	1	13.53	13.54	2.7	15,089	0.02%
2024/01/16	4.2	13.70	11.5	13.71	13.69	-7.3	15,016	-0.05%
2024/01/15	4.1	13.79	0	0.00	13.82	4.1	14,975	0.03%
2024/01/12	1	13.70	10	13.69	13.71	-9	14,925	-0.06%
2024/01/11	0.1	13.67	4	13.68	13.68	-4	14,856	-0.03%
2024/01/10	1	13.63	233	13.64	13.65	-232	14,983	-1.55%	大賣/鉅額交易
2024/01/09	15.1	13.68	8	13.71	13.68	7.1	14,911	0.05%
2024/01/08	6	13.75	3	13.75	13.75	3	14,829	0.02%
2024/01/04	0	0.00	23.7	13.71	13.72	-23.7	14,841	-0.16%
2024/01/03	1.1	13.70	16	13.69	13.70	-15	14,925	-0.10%
2024/01/02	6	13.81	7	13.81	13.82	-1	14,776	-0.01%
2023/12/29	0	0.00	1	13.76	13.78	-1	14,727	-0.01%
2023/12/28	3.1	13.78	0	0.00	13.76	3.1	14,762	0.02%
2023/12/27	0.1	13.83	22	13.84	13.83	-22	14,763	-0.15%
2023/12/26	0	0.00	1	13.75	13.77	-1	14,760	-0.01%
2023/12/25	0.1	13.70	12	13.70	13.67	-12	14,577	-0.08%
2023/12/21	2.1	13.73	0	0.00	13.78	2.1	14,378	0.01%
2023/12/20	0.1	13.83	0.3	13.84	13.84	-0.2	14,312	0.00%
2023/12/19	2.5	13.72	25	13.77	13.81	-22.5	14,248	-0.16%
2023/12/18	6.3	13.89	5	13.90	13.91	1.3	14,213	0.01%
2023/12/15	5.1	13.93	42	13.92	13.92	-36.9	14,122	-0.26%
2023/12/14	0.1	13.85	3	13.87	13.87	-2.9	13,887	-0.02%
2023/12/13	3.3	13.64	4.7	13.64	13.65	-1.4	13,422	-0.01%
2023/12/12	0.2	13.53	0	0.00	13.52	0.2	13,314	0.00%
2023/12/11	0.1	13.42	0	0.00	13.43	0.1	13,246	0.00%
2023/12/08	0.1	13.39	3	13.40	13.39	-2.9	13,116	-0.02%
2023/12/07	1	13.31	2	13.33	13.30	-1	12,911	-0.01%
2023/12/06	4	13.36	0	0.00	13.34	4	12,981	0.03%
2023/12/05	0.1	13.27	29	13.26	13.30	-29	12,870	-0.22%
2023/12/04	1	13.34	10	13.33	13.33	-9	12,866	-0.07%
2023/12/01	0	0.00	1	13.27	13.27	-1	12,740	-0.01%
2023/11/30	5	13.31	5	13.26	13.31	0	12,852	0.00%
2023/11/29	5	13.26	21	13.25	13.26	-16	12,812	-0.12%
2023/11/28	1	13.14	30	13.14	13.13	-29	12,354	-0.23%
2023/11/24	0	0.00	11	13.05	13.04	-11	12,229	-0.09%
2023/11/21	6	13.05	18	13.03	13.06	-12	12,526	-0.10%
2023/11/20	1	12.92	15	12.94	12.95	-14	12,464	-0.11%
2023/11/17	2	12.92	1	12.93	12.91	1	12,472	0.01%
2023/11/16	6.1	12.87	0	0.00	12.86	6.1	12,412	0.05%
2023/11/15	2	13.08	84.5	13.08	13.07	-82.5	12,366	-0.67%
2023/11/14	0.4	12.95	0	0.00	12.98	0.4	12,311	0.00%
2023/11/13	8.3	12.94	0	0.00	12.94	8.3	12,490	0.07%
2023/11/10	10.3	12.96	0	0.00	12.97	10.3	12,999	0.08%
2023/11/09	2.6	13.01	3	13.01	13.02	-0.4	14,395	0.00%
2023/11/08	9	13.01	3.1	13.03	13.01	5.9	16,068	0.04%
2023/11/07	5.1	12.89	0	0.00	12.92	5.1	16,798	0.03%
2023/11/06	0.5	12.93	23	12.91	12.92	-22.5	18,038	-0.12%
2023/11/03	5.2	12.80	2.1	12.80	12.81	3.1	18,940	0.02%
2023/11/02	0.2	12.76	5	12.76	12.75	-4.8	20,345	-0.02%
2023/11/01	0	0.00	0.3	12.56	12.58	-0.3	20,788	0.00%
2023/10/31	4.1	12.52	0	0.00	12.43	4.1	21,629	0.02%
2023/10/30	1	12.56	0	0.00	12.56	1	22,984	0.00%
2023/10/27	1	12.45	0	0.00	12.47	1	23,132	0.00%
2023/10/26	4.1	12.42	0	0.00	12.42	4.1	23,571	0.02%
2023/10/25	2	12.61	0	0.00	12.60	2	23,771	0.01%
2023/10/24	7.1	12.50	1	12.47	12.54	6.1	23,950	0.03%
2023/10/23	20.2	12.43	0	0.00	12.42	20.2	23,954	0.08%
2023/10/20	4.3	12.45	0	0.00	12.54	4.3	24,038	0.02%
2023/10/19	0.1	12.58	1	12.58	12.62	-1	24,099	0.00%
2023/10/18	2.1	12.63	2	12.62	12.59	0.1	24,192	0.00%
2023/10/17	6	12.79	0	0.00	12.74	6	24,095	0.02%
2023/10/13	1.4	12.85	1	12.85	12.85	0.4	24,659	0.00%
2023/10/12	0	0.00	9	12.89	12.91	-9	24,937	-0.04%
2023/10/11	2	12.86	10	12.90	12.84	-8	25,292	-0.03%
2023/10/06	3	12.76	4	12.74	12.75	-1	25,545	0.00%
2023/10/05	0.5	12.67	0.1	12.71	12.71	0.4	25,752	0.00%
2023/10/04	6	12.57	20	12.60	12.60	-14	25,819	-0.05%
2023/10/03	21	12.77	0	0.00	12.70	21	25,752	0.08%
2023/10/02	9.1	12.78	0	0.00	12.76	9.1	25,771	0.04%
2023/09/28	0	0.00	5	12.57	12.62	-5	25,770	-0.02%
2023/09/27	3	12.53	0	0.00	12.55	3	25,830	0.01%
2023/09/26	4.2	12.62	0	0.00	12.57	4.2	26,103	0.02%
2023/09/25	12	12.66	0	0.00	12.67	12	26,236	0.05%
2023/09/22	0.1	12.52	0	0.00	12.58	0.1	26,257	0.00%
2023/09/21	14.4	12.54	1	12.51	12.52	13.4	26,349	0.05%
2023/09/20	11.2	12.72	3	12.74	12.68	8.2	26,289	0.03%
2023/09/19	4.1	12.80	1	12.80	12.76	3.1	26,388	0.01%
2023/09/18	1	12.81	21.8	12.81	12.81	-20.8	26,396	-0.08%
2023/09/15	13.1	12.81	27	12.84	12.86	-14	26,480	-0.05%
2023/09/14	5.1	12.77	16	12.73	12.77	-11	26,393	-0.04%
2023/09/13	6	12.56	21.7	12.60	12.62	-15.7	26,299	-0.06%
2023/09/12	2.1	12.52	8	12.58	12.58	-6	26,385	-0.02%
2023/09/11	8	12.49	5.2	12.48	12.52	2.8	26,478	0.01%
2023/09/08	0.5	12.61	0	0.00	12.61	0.5	26,418	0.00%
2023/09/07	4	12.65	19	12.64	12.62	-15	26,526	-0.06%
2023/09/06	4.1	12.66	0	0.00	12.67	4.1	26,572	0.02%
2023/09/05	6.1	12.64	8	12.64	12.66	-1.9	26,641	-0.01%
2023/09/04	1.1	12.55	27	12.55	12.56	-26	26,588	-0.10%
2023/09/01	1	12.52	2.6	12.52	12.51	-1.6	26,540	-0.01%
2023/08/31	1.2	12.51	0	0.00	12.52	1.2	26,575	0.00%
2023/08/30	0	0.00	30	12.48	12.51	-30	26,616	-0.11%
2023/08/29	3.7	12.36	15	12.42	12.43	-11.3	26,940	-0.04%
2023/08/28	3.1	12.35	0	0.00	12.36	3.1	26,906	0.01%
2023/08/25	11.7	12.38	0	0.00	12.38	11.7	26,873	0.04%
2023/08/24	4.2	12.48	2	12.60	12.52	2.2	26,757	0.01%
2023/08/23	10.1	12.38	22	12.43	12.47	-12	26,778	-0.04%
2023/08/22	5.1	12.43	0	0.00	12.40	5.1	26,801	0.02%
2023/08/21	5.1	12.43	3	12.46	12.40	2.1	26,836	0.01%
2023/08/18	13.9	12.41	0	0.00	12.40	13.9	26,768	0.05%
2023/08/17	8.2	12.35	0	0.00	12.51	8.2	26,433	0.03%
2023/08/16	34	12.44	0	0.00	12.48	34	26,149	0.13%
2023/08/15	102.5	13.14	9.5	13.14	13.16	93	25,533	0.36%	大買/
2023/08/14	135.7	13.01	0	0.00	12.98	135.7	24,149	0.56%	大買/鉅額交易
2023/08/11	171.7	13.09	3	13.15	13.09	168.8	22,424	0.75%	大買/鉅額交易
2023/08/10	105.8	13.07	3	13.12	13.08	102.8	21,483	0.48%	大買/鉅額交易
2023/08/09	95.4	13.29	11	13.28	13.30	84.4	20,217	0.42%
2023/08/08	65.1	13.38	4	13.41	13.38	61.1	19,182	0.32%
2023/08/07	33.8	13.47	4	13.50	13.52	29.8	17,682	0.17%
2023/08/04	34.1	13.26	5	13.32	13.30	29.1	17,109	0.17%
2023/08/02	30.9	13.40	5	13.31	13.30	25.9	16,276	0.16%
2023/08/01	7.2	13.52	1.1	13.56	13.59	6.1	14,944	0.04%
2023/07/31	12.5	13.74	14	13.81	13.62	-1.5	14,827	-0.01%
2023/07/28	0.2	13.57	7	13.54	13.67	-6.8	14,600	-0.05%
2023/07/27	13.1	13.53	0.1	13.54	13.52	13	14,757	0.09%
2023/07/26	4.2	13.40	13	13.42	13.43	-8.9	14,570	-0.06%
2023/07/25	3.3	13.49	7	13.52	13.47	-3.7	14,538	-0.03%
2023/07/24	5.3	13.33	5	13.40	13.44	0.3	14,358	0.00%
2023/07/21	1.2	13.20	3	13.26	13.34	-1.8	14,278	-0.01%
2023/07/20	2	13.18	6	13.24	13.28	-4	14,356	-0.03%
2023/07/19	2	13.32	18.9	13.33	13.18	-16.9	14,338	-0.12%
2023/07/17	2.2	13.47	20	13.51	13.46	-17.8	13,898	-0.13%
2023/07/14	0.2	13.40	10	13.30	13.44	-9.9	13,617	-0.07%
2023/07/13	17.1	13.11	51	13.21	13.09	-34	13,153	-0.26%
2023/07/12	0	0.00	3	12.75	12.86	-3	12,687	-0.02%
2023/07/11	0	0.00	23	12.61	12.66	-23	12,435	-0.18%
2023/07/10	1	12.39	0	0.00	12.38	1	12,277	0.01%
2023/07/07	3	12.40	10	12.40	12.40	-7	12,280	-0.06%
2023/07/05	13.4	12.58	20	12.61	12.56	-6.6	12,092	-0.05%
2023/07/04	10	12.62	14	12.64	12.62	-4	11,962	-0.03%
2023/07/03	20	12.47	51	12.46	12.46	-31	11,721	-0.26%
2023/06/30	1	12.18	10	12.12	12.22	-9	11,553	-0.08%
2023/06/28	2	12.03	0	0.00	12.02	2	11,363	0.02%
2023/06/27	2.3	12.05	20	12.02	12.02	-17.7	11,259	-0.16%
2023/06/26	0	0.00	1	12.16	12.16	-1	11,068	-0.01%
2023/06/21	2.1	12.21	5	12.28	12.31	-3	11,006	-0.03%
2023/06/20	5.1	12.22	8	12.19	12.20	-2.9	10,842	-0.03%
2023/06/19	3	12.30	2	12.33	12.27	1	10,729	0.01%
2023/06/16	50	12.38	0	0.00	12.35	50	10,579	0.47%
2023/06/15	21	12.45	0.5	12.41	12.43	20.5	10,414	0.20%
2023/06/14	2.2	12.26	16	12.31	12.30	-13.8	10,234	-0.13%
2023/06/13	0.9	12.19	16	12.19	12.22	-15.1	10,203	-0.15%
2023/06/12	2.1	12.11	7	12.15	12.12	-4.9	10,077	-0.05%
2023/06/09	10	12.11	22	12.02	12.12	-12	9,995	-0.12%
2023/06/08	5	12.03	1	12.07	12.00	4	9,950	0.04%
2023/06/07	7	12.07	2.5	12.07	12.07	4.5	10,026	0.04%
2023/06/06	1.1	12.03	10	12.05	12.02	-8.9	10,048	-0.09%
2023/06/05	0.1	12.07	0	0.00	12.05	0.1	10,141	0.00%
2023/06/02	2.1	12.05	2	12.02	12.00	0.1	10,147	0.00%
2023/06/01	0.1	11.80	0	0.00	11.82	0.1	9,841	0.00%
2023/05/31	0.1	11.84	1	11.83	11.84	-1	9,866	-0.01%
2023/05/30	1.3	11.83	0	0.00	11.84	1.3	9,872	0.01%
2023/05/29	4.2	11.85	37	11.87	11.87	-32.8	9,799	-0.33%
2023/05/26	1.1	11.70	15	11.73	11.71	-14	9,635	-0.14%
2023/05/25	3.1	11.64	9	11.64	11.64	-6	9,628	-0.06%
2023/05/24	1.1	11.51	1	11.56	11.56	0.1	9,536	0.00%
2023/05/23	0.1	11.53	1	11.55	11.55	-1	9,528	-0.01%
2023/05/22	0.4	11.54	0	0.00	11.50	0.4	9,495	0.00%
2023/05/19	0.1	11.46	6.2	11.47	11.50	-6.1	9,538	-0.06%
2023/05/18	0.1	11.38	1	11.40	11.42	-0.9	9,505	-0.01%
2023/05/17	0	11.31	6	11.32	11.33	-6	9,617	-0.06%
2023/05/16	0.1	11.24	40	11.24	11.27	-39.9	9,622	-0.41%
2023/05/15	0.2	11.13	0	0.00	11.17	0.2	9,742	0.00%
2023/05/11	2	11.20	0	0.00	11.16	2	9,795	0.02%
2023/05/10	7	11.21	5	11.23	11.23	2	9,911	0.02%
2023/05/09	2	11.28	0	0.00	11.29	2	9,927	0.02%
2023/05/08	0	0.00	5.3	11.31	11.32	-5.3	10,118	-0.05%
2023/05/05	3	11.30	3	11.30	11.30	0	10,306	0.00%
2023/05/04	5	11.28	21	11.33	11.33	-16	10,519	-0.15%
2023/05/03	5.2	11.29	22	11.29	11.31	-16.8	10,386	-0.16%
2023/05/02	11	11.41	0	0.00	11.42	11	10,081	0.11%
2023/04/28	0.2	11.36	0.1	11.39	11.36	0.1	10,325	0.00%
2023/04/27	2.1	11.20	0	0.00	11.28	2.1	10,254	0.02%
2023/04/26	7	11.17	0	0.00	11.19	7	10,281	0.07%
2023/04/25	3.4	11.24	0	0.00	11.21	3.4	10,246	0.03%
2023/04/24	0.4	11.46	0	0.00	11.46	0.4	10,025	0.00%
2023/04/21	19.3	11.47	0	0.00	11.40	19.3	9,973	0.19%
2023/04/20	3	11.58	0	0.00	11.58	3	9,844	0.03%
2023/04/19	0.3	11.68	0	0.00	11.65	0.3	9,888	0.00%
2023/04/18	3.2	11.74	0	0.00	11.71	3.2	9,851	0.03%
2023/04/17	1.2	11.79	10	11.79	11.80	-8.9	9,777	-0.09%
2023/04/13	4	11.72	2	11.75	11.71	2	9,738	0.02%
2023/04/12	7	11.78	2	11.80	11.81	5	9,679	0.05%
2023/04/11	2	11.76	0	0.00	11.76	2	9,639	0.02%
2023/04/10	0.2	11.71	0	0.00	11.72	0.2	9,713	0.00%
2023/04/07	1	11.66	4	11.69	11.70	-3	9,695	-0.03%
2023/04/06	2	11.63	2.1	11.62	11.63	-0.1	9,694	0.00%
2023/03/31	0	0.00	7	11.71	11.71	-7	9,670	-0.07%
2023/03/30	0	0.00	1.1	11.66	11.65	-1.1	9,635	-0.01%
2023/03/29	1.1	11.55	1	11.59	11.56	0.1	9,610	0.00%
2023/03/28	3	11.64	0	0.00	11.61	3	9,700	0.03%
2023/03/27	4	11.75	0	0.00	11.75	4	9,645	0.04%
2023/03/24	0	0.00	4	11.74	11.75	-4	9,634	-0.04%
2023/03/23	1	11.67	0	0.00	11.73	1	9,604	0.01%
2023/03/22	10	11.70	3.1	11.70	11.71	6.9	9,578	0.07%
2023/03/21	2	11.64	0	0.00	11.60	2	9,550	0.02%
2023/03/20	0	0.00	30	11.64	11.59	-30	9,558	-0.31%
2023/03/17	2	11.55	2	11.55	11.59	0	9,502	0.00%
2023/03/16	2.6	11.46	16	11.41	11.42	-13.4	9,523	-0.14%
2023/03/14	1	11.55	0	0.00	11.53	1	9,464	0.01%
2023/03/13	4.2	11.64	0	0.00	11.64	4.2	9,410	0.04%
2023/03/10	0.3	11.68	0	0.00	11.65	0.3	9,297	0.00%
2023/03/09	0.1	11.83	12	11.82	11.79	-11.9	9,268	-0.13%
2023/03/08	2	11.75	4	11.74	11.76	-2	9,189	-0.02%
2023/03/07	1.5	11.79	5.1	11.82	11.81	-3.6	9,021	-0.04%
2023/03/03	4	11.55	1.2	11.55	11.57	2.8	8,950	0.03%
2023/03/02	10	11.47	10	11.45	11.46	0	8,937	0.00%
2023/03/01	0	0.00	1	11.38	11.38	-1	8,831	-0.01%
2023/02/24	0	0.00	7	11.39	11.37	-7	8,748	-0.08%
2023/02/23	0	0.00	25	11.39	11.36	-25	8,633	-0.29%
2023/02/22	0	0.00	1	11.20	11.18	-1	8,537	-0.01%
2023/02/21	1	11.20	0	0.00	11.27	1	8,598	0.01%
2023/02/17	2	11.09	0	0.00	11.08	2	8,811	0.02%
2023/02/16	0	11.18	2	11.14	11.16	-2	8,839	-0.02%
2023/02/15	12.6	11.22	0	0.00	11.21	12.6	8,922	0.14%
2023/02/14	16	11.29	16	11.32	11.31	0	8,802	0.00%
2023/02/10	5.3	11.33	5	11.31	11.29	0.3	8,742	0.00%
2023/02/09	5.3	11.35	1	11.36	11.35	4.3	8,739	0.05%
2023/02/08	1	11.37	0	0.00	11.37	1	8,723	0.01%
2023/02/07	0.5	11.21	6	11.19	11.21	-5.5	8,607	-0.06%
2023/02/06	5.5	11.19	0	0.00	11.17	5.5	8,641	0.06%
2023/02/03	14.2	11.31	0	0.00	11.33	14.2	8,423	0.17%
2023/02/02	7.2	11.27	5	11.25	11.28	2.2	8,158	0.03%
2023/02/01	4	11.07	0	0.00	11.10	4	7,892	0.05%
2023/01/31	1	10.99	0	0.00	11.00	1	7,823	0.01%
2023/01/30	5	10.99	6	10.97	11.00	-1	7,671	-0.01%
2023/01/17	2	10.73	0	0.00	10.75	2	7,516	0.03%
2023/01/16	1	10.72	6	10.73	10.71	-5	7,590	-0.07%
2023/01/13	2	10.74	0	0.00	10.72	2	7,581	0.03%
2023/01/12	2	10.83	0	0.00	10.76	2	7,579	0.03%
2023/01/11	0	0.00	3.1	10.83	10.84	-3.1	7,624	-0.04%
2023/01/09	0	0.00	5	10.71	10.78	-5	7,844	-0.06%
2023/01/06	12	10.59	0.1	10.56	10.60	11.9	7,836	0.15%
2023/01/05	2	10.53	0	0.00	10.45	2	7,990	0.03%
2023/01/04	0.1	10.43	1.4	10.48	10.42	-1.3	8,121	-0.02%
2022/12/30	2	10.43	0	0.00	10.39	2	8,411	0.02%
2022/12/29	7.1	10.29	5	10.28	10.36	2.1	8,441	0.02%
2022/12/28	9	10.46	14	10.42	10.35	-5	8,490	-0.06%
2022/12/26	4	10.53	0.9	10.56	10.52	3.1	8,520	0.04%
2022/12/23	3	10.55	0	0.00	10.58	3	8,775	0.03%
2022/12/22	1	10.65	5	10.68	10.68	-4	9,040	-0.04%
2022/12/21	2.2	10.51	0	0.00	10.51	2.2	9,542	0.02%
2022/12/20	19.2	10.52	0	0.00	10.48	19.2	9,732	0.20%
2022/12/19	0	0.00	2	10.65	10.64	-2	10,107	-0.02%
2022/12/16	0	0.00	2	10.70	10.71	-2	10,245	-0.02%
2022/12/13	1.1	10.68	9	10.69	10.67	-7.9	10,709	-0.07%
2022/12/12	5	10.64	0	0.00	10.70	5	10,881	0.05%
2022/12/09	2	10.70	0	0.00	10.72	2	10,987	0.02%
2022/12/08	5	10.61	0	0.00	10.65	5	11,090	0.05%
2022/12/07	4	10.70	0	0.00	10.68	4	11,147	0.04%
2022/12/06	6	10.84	0	0.00	10.80	6	11,202	0.05%
2022/12/05	5	11.00	0	0.00	10.97	5	11,234	0.04%
2022/12/02	3	10.96	0	0.00	10.95	3	11,256	0.03%
2022/12/01	2.2	10.99	19	10.98	10.97	-16.8	11,376	-0.15%
2022/11/30	2	10.80	2	10.86	10.87	0	11,397	0.00%
2022/11/28	0	0.00	1	10.73	10.74	-1	11,658	-0.01%
2022/11/25	3	10.79	0	0.00	10.78	3	11,927	0.03%
2022/11/24	0	0.00	4	10.77	10.81	-4	11,832	-0.03%
2022/11/23	1	10.65	4	10.66	10.68	-3	11,854	-0.03%
2022/11/22	3	10.58	0	0.00	10.60	3	12,244	0.02%
2022/11/21	1	10.67	4	10.67	10.63	-3	12,353	-0.02%
2022/11/18	0	0.00	4	10.71	10.68	-4	12,449	-0.03%
2022/11/17	0.1	10.63	7	10.70	10.71	-6.9	12,690	-0.05%
2022/11/16	1	10.63	0	0.00	10.68	1	13,079	0.01%
2022/11/15	6	10.71	13	10.72	10.75	-7	13,331	-0.05%
2022/11/14	5	10.65	2.1	10.70	10.70	2.9	13,468	0.02%
2022/11/11	7.2	10.59	21	10.60	10.58	-13.8	13,779	-0.10%
2022/11/10	0	0.00	2	10.37	10.35	-2	15,104	-0.01%
2022/11/09	1.1	10.37	1	10.36	10.37	0.1	15,946	0.00%
2022/11/08	0	0.00	4	10.31	10.27	-4	16,913	-0.02%
2022/11/04	3	9.97	0	0.00	10.04	3	17,530	0.02%
2022/11/02	2	9.94	0	0.00	9.96	2	17,980	0.01%
2022/11/01	2	9.89	0	0.00	9.89	2	18,169	0.01%
2022/10/31	0	0.00	7	9.85	9.82	-7	18,451	-0.04%
2022/10/28	7.5	9.82	0	0.00	9.77	7.5	18,832	0.04%
2022/10/27	5	9.87	3	9.84	9.85	2	19,951	0.01%
2022/10/25	3	9.74	0	0.00	9.73	3	21,435	0.01%
2022/10/24	0.1	9.91	0	0.00	9.82	0.1	21,347	0.00%
2022/10/21	1	9.78	4	9.81	9.79	-3	21,303	-0.01%
2022/10/20	4	9.70	0	0.00	9.83	4	21,277	0.02%
2022/10/19	4	9.91	0	0.00	9.90	4	21,231	0.02%
2022/10/18	2	9.84	0	0.00	9.89	2	21,185	0.01%
2022/10/17	7	9.64	3	9.64	9.75	4	21,196	0.02%
2022/10/14	0	9.79	1	9.80	9.78	-1	21,057	0.00%
2022/10/13	6.1	9.75	7.1	9.69	9.65	-1	21,031	0.00%
2022/10/12	3	9.83	10	9.82	9.86	-7	20,866	-0.03%
2022/10/11	11.4	9.89	0	0.00	9.87	11.4	20,827	0.05%
2022/10/07	0.1	10.14	0	0.00	10.07	0.1	20,655	0.00%
2022/10/06	0	0.00	3	10.22	10.22	-3	20,616	-0.01%
2022/10/05	3	10.24	10.1	10.26	10.22	-7.1	20,674	-0.03%
2022/10/04	2	10.10	3	10.14	10.15	-1	20,661	0.00%
2022/10/03	0	9.97	70	9.85	9.92	-70	20,582	-0.34%
2022/09/30	8.6	9.87	9	9.88	9.97	-0.5	20,603	0.00%
2022/09/29	1.2	9.96	0	0.00	10.00	1.2	20,423	0.01%
2022/09/28	85.6	10.00	16.4	10.08	9.96	69.3	20,229	0.34%
2022/09/27	11.2	10.18	1	10.18	10.21	10.2	19,811	0.05%
2022/09/26	13	10.31	14	10.30	10.23	-1.1	19,874	-0.01%
2022/09/23	3.1	10.51	30	10.54	10.52	-27	19,643	-0.14%
2022/09/22	14	10.48	14	10.47	10.55	0	19,670	0.00%
2022/09/21	21.3	10.64	5	10.64	10.63	16.3	19,471	0.08%
2022/09/20	4.1	10.76	10	10.74	10.76	-5.9	19,344	-0.03%
2022/09/19	5	10.79	6	10.79	10.77	-1	19,293	-0.01%
2022/09/16	1.1	10.84	1	10.83	10.85	0.1	19,181	0.00%
2022/09/15	2	10.83	0	0.00	10.95	2	19,226	0.01%
2022/09/14	24.1	10.77	3	10.75	10.82	21.1	19,211	0.11%
2022/09/13	2.7	10.93	71	10.93	10.95	-68.4	19,170	-0.36%
2022/09/12	0	0.00	4	10.86	10.86	-4	19,251	-0.02%
2022/09/08	15	10.69	0	0.00	10.71	15	19,271	0.08%
2022/09/07	23	10.50	2	10.52	10.50	21	19,231	0.11%
2022/09/06	13	10.62	0	0.00	10.63	13	19,057	0.07%
2022/09/05	13	10.66	0	0.00	10.67	13	18,906	0.07%
2022/09/02	6.4	10.74	2	10.74	10.71	4.4	18,827	0.02%
2022/09/01	21.2	10.74	74	10.74	10.75	-52.8	18,673	-0.28%
2022/08/31	2.6	10.86	8	10.86	10.91	-5.4	18,331	-0.03%
2022/08/30	5.3	10.88	4	10.84	10.87	1.3	18,236	0.01%
2022/08/29	28.1	10.78	18	10.76	10.79	10.1	18,128	0.06%
2022/08/26	2	11.01	10.1	10.99	11.02	-8.1	17,757	-0.05%
2022/08/25	7	10.91	2	10.94	10.94	5	17,636	0.03%
2022/08/24	13.9	10.87	0	0.00	10.85	13.9	17,585	0.08%
2022/08/23	32.7	10.92	5	10.91	10.90	27.7	17,298	0.16%
2022/08/22	51.8	10.99	13	11.00	10.99	38.8	16,802	0.23%
2022/08/19	17.4	11.06	2.6	11.06	11.05	14.7	16,416	0.09%
2022/08/18	17	11.00	10	11.02	11.03	7	16,155	0.04%
2022/08/17	85.6	11.01	2	11.03	11.03	83.6	15,765	0.53%
2022/08/16	72	11.39	8	11.33	11.38	64	14,340	0.45%
2022/08/15	38.1	12.49	4	12.46	12.50	34.1	13,429	0.25%
2022/08/12	22.8	12.24	0	0.00	12.28	22.8	12,382	0.18%
2022/08/11	8	12.24	3.5	12.22	12.28	4.5	11,914	0.04%
2022/08/10	4	12.12	2	12.07	12.14	2	11,705	0.02%
2022/08/09	16	12.13	4	12.17	12.15	12	11,479	0.10%
2022/08/08	9.1	12.11	0	0.00	12.19	9.1	11,267	0.08%
2022/08/05	3	12.22	7	12.22	12.21	-4	11,050	-0.04%
2022/08/04	22	12.06	8	12.11	12.10	14	11,005	0.13%
2022/08/03	62.1	12.20	22	12.17	12.23	40.1	10,744	0.37%
2022/08/02	84.2	12.55	45	12.55	12.64	39.2	9,763	0.40%
2022/08/01	0.2	11.73	0	0.00	11.74	0.2	8,471	0.00%
2022/07/28	1	11.56	0	0.00	11.57	1	8,586	0.01%
2022/07/27	10	11.57	2	11.52	11.58	8	8,556	0.09%
2022/07/26	1.1	11.58	0	0.00	11.57	1.1	8,613	0.01%
2022/07/25	2	11.69	17	11.66	11.69	-15	8,672	-0.17%
2022/07/22	2.4	11.68	0	0.00	11.70	2.4	8,741	0.03%
2022/07/21	0	0.00	0.1	11.72	11.73	-0.1	9,004	0.00%
2022/07/20	7.7	11.71	0	0.00	11.66	7.7	9,157	0.08%
2022/07/19	3	11.55	0	0.00	11.56	3	9,625	0.03%
2022/07/14	0	0.00	5	11.44	11.42	-5	9,895	-0.05%
2022/07/13	15	11.43	0.1	11.43	11.41	14.9	9,953	0.15%
2022/07/12	7.2	11.17	0	0.00	11.15	7.2	10,204	0.07%
2022/07/11	0	0.00	0.5	11.45	11.44	-0.5	10,279	0.00%
2022/07/08	3	11.50	0	0.00	11.49	3	10,320	0.03%
2022/07/07	0.5	11.27	4	11.40	11.39	-3.5	10,358	-0.03%
2022/07/06	2.9	11.37	3	11.28	11.25	-0.1	10,648	0.00%
2022/07/05	3	11.67	2.4	11.77	11.62	0.6	11,262	0.01%
2022/07/04	6.1	11.62	1	11.74	11.60	5.1	11,371	0.04%
2022/07/01	7.1	11.78	2	11.81	11.69	5.1	11,771	0.04%
2022/06/30	1.6	12.06	1	12.05	12.01	0.6	11,729	0.01%
2022/06/29	0.6	12.36	0	0.00	12.32	0.6	11,738	0.00%
2022/06/28	3.3	12.43	1	12.43	12.44	2.3	11,762	0.02%
2022/06/27	2	12.59	2	12.59	12.56	0	11,797	0.00%
2022/06/24	1	12.52	0	0.00	12.44	1	11,843	0.01%
2022/06/23	7.5	12.44	0	0.00	12.42	7.5	12,052	0.06%
2022/06/22	7.2	12.63	0	0.00	12.57	7.2	12,009	0.06%
2022/06/21	5.2	12.84	0	0.00	12.83	5.2	11,973	0.04%
2022/06/20	2	12.69	0	0.00	12.57	2	12,043	0.02%
2022/06/17	6	12.84	0	0.00	12.86	6	11,860	0.05%
2022/06/16	2.3	13.22	0	0.00	12.96	2.3	11,842	0.02%
2022/06/15	2	13.15	0	0.00	13.09	2	11,843	0.02%
2022/06/14	4	13.06	0	0.00	13.14	4	12,037	0.03%
2022/06/13	0.3	13.12	4	13.11	13.15	-3.7	12,258	-0.03%
2022/06/10	0.2	13.41	0.3	13.39	13.41	-0.1	12,446	0.00%
2022/06/09	1.2	13.46	0	0.00	13.47	1.2	12,650	0.01%
2022/06/08	0	0.00	0.2	13.52	13.51	-0.2	12,824	0.00%
2022/06/07	0.4	13.46	0	0.00	13.44	0.4	13,126	0.00%
2022/06/06	0	0.00	2	13.44	13.51	-2	13,322	-0.02%
2022/06/02	4	13.46	0	0.00	13.48	4	14,165	0.03%
2022/06/01	0.2	13.57	2	13.61	13.54	-1.8	15,123	-0.01%
2022/05/27	2.2	13.12	3	13.08	13.15	-0.8	15,641	-0.01%
2022/05/26	1.2	13.02	10	12.98	12.96	-8.8	15,962	-0.06%
2022/05/25	0	0.00	1.5	13.06	13.03	-1.5	16,225	-0.01%
2022/05/24	0.4	12.98	0	0.00	12.94	0.4	16,892	0.00%
2022/05/23	0.2	13.07	3	13.02	13.02	-2.8	16,978	-0.02%
2022/05/20	0.2	13.07	1	13.07	13.07	-0.8	17,528	0.00%
2022/05/19	2.7	12.95	2	13.00	13.00	0.7	17,846	0.00%
2022/05/18	1.2	13.14	0	0.00	13.17	1.2	18,042	0.01%
2022/05/16	1	12.97	2	12.95	13.04	-1	18,336	-0.01%
2022/05/13	15	12.97	0	0.00	12.99	15	18,403	0.08%
2022/05/12	19.4	13.04	23	13.06	12.94	-3.6	18,659	-0.02%
2022/05/11	11.5	13.16	0	0.00	13.15	11.5	18,513	0.06%
2022/05/10	5	13.21	0	0.00	13.28	5	18,627	0.03%
2022/05/09	5.2	13.38	0	0.00	13.31	5.2	18,728	0.03%
2022/05/06	0	0.00	0.2	13.65	13.64	-0.2	18,773	0.00%
2022/05/05	1.3	13.85	0.5	13.86	13.84	0.8	19,043	0.00%
2022/05/04	3.1	13.75	0.8	13.76	13.77	2.3	19,436	0.01%
2022/05/03	1.7	13.69	0	0.00	13.74	1.7	20,681	0.01%
2022/04/29	2	13.79	0	0.00	13.77	2	21,707	0.01%
2022/04/28	0.2	13.66	0.5	13.73	13.68	-0.3	23,029	0.00%
2022/04/27	14.3	13.48	0.5	13.52	13.54	13.8	23,211	0.06%
2022/04/26	7.3	13.79	1	13.79	13.78	6.3	23,416	0.03%
2022/04/25	15.2	13.88	2	13.85	13.83	13.2	23,514	0.06%
2022/04/22	2.4	14.20	1	14.20	14.22	1.4	23,337	0.01%
2022/04/21	1.7	14.34	0	0.00	14.31	1.7	24,345	0.01%
2022/04/20	0.3	14.30	0	0.00	14.29	0.3	24,646	0.00%
2022/04/19	0.4	14.36	0.5	14.35	14.30	-0.1	25,087	0.00%
2022/04/18	3.3	14.23	10	14.22	14.22	-6.7	25,611	-0.03%
2022/04/15	2.7	14.33	0	0.00	14.36	2.7	25,950	0.01%
2022/04/14	2.2	14.46	7	14.47	14.45	-4.9	26,717	-0.02%
2022/04/13	11.1	14.42	0	0.00	14.46	11.1	27,358	0.04%
2022/04/12	10.7	14.25	2	14.27	14.31	8.7	27,514	0.03%
2022/04/11	15.4	14.39	0	0.00	14.35	15.4	27,609	0.06%
2022/04/08	8	14.54	0	0.00	14.57	8	27,779	0.03%
2022/04/07	20.2	14.60	20	14.62	14.52	0.2	27,919	0.00%
2022/04/06	13.1	14.69	0	0.00	14.74	13.1	27,521	0.05%
2022/04/01	3.3	14.77	0	0.00	14.80	3.3	27,782	0.01%
2022/03/31	2.3	14.85	0	0.00	14.85	2.3	28,116	0.01%
2022/03/30	0	0.00	7	14.87	14.91	-7	29,083	-0.02%
2022/03/28	5.1	14.79	40.1	14.86	14.88	-35	34,090	-0.10%
2022/03/25	2	14.92	1	14.96	14.94	1	34,303	0.00%
2022/03/24	0	0.00	4	15.00	15.00	-4	34,683	-0.01%
2022/03/23	5	15.01	8	15.05	15.03	-3	35,158	-0.01%
2022/03/22	31	14.97	30.1	15.00	15.00	1	35,562	0.00%
2022/03/21	30	15.01	35	15.07	15.02	-5	36,100	-0.01%
2022/03/18	1.3	14.99	5	15.01	15.02	-3.7	36,552	-0.01%
2022/03/17	0.2	14.98	11	15.04	15.04	-10.8	37,097	-0.03%
2022/03/16	5.3	14.84	1	14.77	14.84	4.3	37,462	0.01%
2022/03/15	4.2	14.92	1	14.94	14.90	3.2	37,772	0.01%
2022/03/14	0	0.00	7	15.06	15.08	-7	38,124	-0.02%
2022/03/11	1	14.96	2	14.98	14.96	-1	38,554	0.00%
2022/03/10	13	14.98	15.2	15.02	15.01	-2.2	39,065	-0.01%
2022/03/09	2.9	14.65	0	0.00	14.67	2.9	39,452	0.01%
2022/03/08	26.2	14.59	28	14.64	14.50	-1.8	39,964	0.00%
2022/03/07	40.2	14.80	5	14.80	14.80	35.2	39,616	0.09%
2022/03/04	14.2	15.12	25	15.15	15.10	-10.8	39,116	-0.03%
2022/03/03	3	15.22	12	15.21	15.20	-9	39,639	-0.02%
2022/03/02	3	15.07	1	15.15	15.15	2	40,119	0.00%
2022/03/01	18	15.14	85	15.14	15.16	-67	40,812	-0.16%
2022/02/25	20.2	14.95	0	0.00	14.94	20.2	41,173	0.05%
2022/02/24	27.3	14.97	16	14.91	14.90	11.3	41,669	0.03%
2022/02/23	11.5	15.15	11	15.18	15.17	0.5	41,549	0.00%
2022/02/22	16.1	15.05	10	14.99	15.05	6.1	42,303	0.01%
2022/02/21	4.2	15.20	23	15.17	15.25	-18.8	42,411	-0.04%
2022/02/18	38	15.10	3	15.10	15.14	35	42,931	0.08%
2022/02/17	3	15.04	36	15.08	15.06	-33	43,607	-0.08%
2022/02/16	10	15.02	0.1	15.05	15.05	9.9	44,456	0.02%
2022/02/15	5.1	14.91	0	0.00	14.92	5.1	45,362	0.01%
2022/02/14	28.2	14.92	0	0.00	14.93	28.2	46,382	0.06%
2022/02/11	16.4	15.06	13	15.06	15.06	3.4	47,122	0.01%
2022/02/10	5.4	15.12	5	15.10	15.12	0.4	48,368	0.00%
2022/02/09	14.8	15.06	6	15.06	15.09	8.8	49,433	0.02%
2022/02/08	5.1	14.92	7	14.86	14.91	-1.9	50,559	0.00%
2022/02/07	17.6	14.71	12	14.60	14.76	5.6	51,755	0.01%
2022/01/26	27.8	14.46	0	0.00	14.45	27.8	52,789	0.05%
2022/01/25	78.4	14.46	0	0.00	14.40	78.4	53,692	0.15%
2022/01/24	32.1	14.57	3	14.57	14.60	29.1	52,605	0.06%
2022/01/21	94.3	14.84	2	14.82	14.81	92.3	51,823	0.18%
2022/01/20	4	14.96	0	0.00	14.97	4	50,100	0.01%
2022/01/19	37	14.97	1	15.03	14.95	36	51,588	0.07%
2022/01/18	26	15.07	0	0.00	15.03	26	52,320	0.05%
2022/01/17	9	14.97	11	14.97	14.98	-2	53,986	0.00%
2022/01/14	42.4	14.98	29	15.00	14.98	13.4	55,676	0.02%
2022/01/13	10.5	15.06	0	0.00	15.05	10.5	54,319	0.02%
2022/01/12	11	15.06	2.7	15.05	15.05	8.4	56,033	0.01%
2022/01/11	10	15.09	0	0.00	15.08	10	57,280	0.02%
2022/01/10	25.9	15.09	1	15.05	15.09	24.9	58,659	0.04%
2022/01/07	43.3	15.16	0	0.00	15.15	43.3	59,872	0.07%
2022/01/06	8	15.24	36	15.24	15.25	-28	59,994	-0.05%
2022/01/05	6.5	15.30	1	15.30	15.29	5.5	61,521	0.01%
2022/01/04	9	15.30	2	15.28	15.32	7	65,853	0.01%
2022/01/03	18.3	15.34	0	0.00	15.29	18.3	70,130	0.03%
2021/12/30	6	15.41	1	15.40	15.41	5	72,010	0.01%
2021/12/29	2.5	15.35	5	15.35	15.39	-2.5	79,814	0.00%
2021/12/28	65.7	15.36	8	15.34	15.35	57.7	91,972	0.06%
2021/12/27	28.1	15.29	11.6	15.29	15.29	16.5	106,629	0.02%
2021/12/24	16.7	15.28	6	15.32	15.24	10.7	130,107	0.01%
2021/12/23	36.6	15.31	71	15.30	15.28	-34.4	161,508	-0.02%
2021/12/22	109.5	15.48	14	15.48	15.42	95.5	214,812	0.04%	大買/